₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
33.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Ameet Parikh | Independent Director |
Amrita chowdhury | Independent Director |
I Panju | Whole-time Director |
JAMSHID PANDOLE | Non Executive Director |
MUKARRAM FAIZULLABHOY | Independent Director |
Name | Designation |
---|---|
Ameet Parikh | Independent Director |
Amrita chowdhury | Independent Director |
I Panju | Whole-time Director |
JAMSHID PANDOLE | Non Executive Director |
MUKARRAM FAIZULLABHOY | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Simmonds Marshall Ltd
NSE: SIMMMARSHALL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 157.1 | 164 | 164 | 156 |
21 Nov 2024 | 162.8 | 163 | 166.35 | 156.6 |
19 Nov 2024 | 163.75 | 165 | 172.7 | 160.25 |
18 Nov 2024 | 159.15 | 163 | 165 | 153.9 |
14 Nov 2024 | 155.65 | 165 | 165 | 151 |
13 Nov 2024 | 149.05 | 161.8 | 161.8 | 144.2 |
12 Nov 2024 | 152.55 | 143.5 | 155 | 143 |
11 Nov 2024 | 147.5 | 140 | 150 | 139 |
08 Nov 2024 | 141.3 | 145 | 147.95 | 138 |
07 Nov 2024 | 144.2 | 159 | 159 | 138.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 157.1 |
21 Nov 2024 | 162.8 |
19 Nov 2024 | 163.75 |
18 Nov 2024 | 159.15 |
14 Nov 2024 | 155.65 |
13 Nov 2024 | 149.05 |
12 Nov 2024 | 152.55 |
11 Nov 2024 | 147.5 |
08 Nov 2024 | 141.3 |
07 Nov 2024 | 144.2 |
Market Cap
₹ 175 Cr
EPS
₹ 4.7
P/E Ratio (TTM) *
33.2
P/B Ratio (TTM) *
4.4
Day’s High *
164.0
Day’s Low
₹ 156.0
DTE *
1.9
ROE *
13.2
52 Week High
₹ 172.7
52 Week Low
₹ 63.1
ROCE *
12.3
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Simmonds Marshall to conduct board meeting
Simmonds Marshall will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 202420:13
Simmonds Marshall AGM scheduled
Simmonds Marshall announced that the 64th Annual General Meeting (AGM) of the company will...
25 Sep 202410:24
Simmonds Marshall to convene board meeting
Simmonds Marshall will hold a meeting of the Board of Directors of the Company on 14 Augus...
07 Aug 202413:51
Simmonds Marshall to announce Quarterly Result
Simmonds Marshall will hold a meeting of the Board of Directors of the Company on 30 May 2...
18 May 202416:47
Simmonds Marshall to announce Quarterly Result
Simmonds Marshall will hold a meeting of the Board of Directors of the Company on 12 Febru...
01 Feb 202416:20
Simmonds Marshall schedules board meeting
Simmonds Marshall will hold a meeting of the Board of Directors of the Company on 9 Novemb...
01 Nov 202320:03
Unlimited trading at just
Rs. 199*