₹ 0.4 Cr
Volume Transacted
(Nov 28, 2024)
12.4 K
Stocks Traded
(Nov 28, 2024)
Last Updated on: Nov 28, 2024
Name | Designation |
---|
Champak Dedhia | Independent Director |
Indu Nagar | Independent Director |
Ketan Shah | Chairman & Wholetime Director |
Pooja Jethmal | Company Sec. & Compli. Officer |
S Swati | Independent Director |
Name | Designation |
---|---|
Champak Dedhia | Independent Director |
Indu Nagar | Independent Director |
Ketan Shah | Chairman & Wholetime Director |
Pooja Jethmal | Company Sec. & Compli. Officer |
S Swati | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Simplex Castings Ltd
NSE: SIMPLEXCAS
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Nov 2024 | 294.25 | 299 | 299 | 285.05 |
27 Nov 2024 | 289.1 | 296 | 310 | 281.4 |
26 Nov 2024 | 296.2 | 311.75 | 314 | 296.2 |
25 Nov 2024 | 311.75 | 328.9 | 328.9 | 299.25 |
22 Nov 2024 | 314.95 | 323 | 323 | 311 |
21 Nov 2024 | 322.3 | 326.6 | 335 | 310.3 |
19 Nov 2024 | 326.6 | 340 | 340 | 325 |
18 Nov 2024 | 326.85 | 345 | 345 | 324.9 |
14 Nov 2024 | 329.85 | 338 | 338 | 317.35 |
13 Nov 2024 | 334.05 | 339.25 | 348.5 | 322.3 |
Date | Price (₹) |
---|---|
28 Nov 2024 | 294.25 |
27 Nov 2024 | 289.1 |
26 Nov 2024 | 296.2 |
25 Nov 2024 | 311.75 |
22 Nov 2024 | 314.95 |
21 Nov 2024 | 322.3 |
19 Nov 2024 | 326.6 |
18 Nov 2024 | 326.85 |
14 Nov 2024 | 329.85 |
13 Nov 2024 | 334.05 |
Market Cap
₹ 202 Cr
EPS
₹ 9.3
P/E Ratio (TTM) *
31.6
P/B Ratio (TTM) *
4.4
Day’s High *
299.0
Day’s Low
₹ 285.05
DTE *
1.5
ROE *
15.1
52 Week High
₹ 354.9
52 Week Low
₹ 52.76
ROCE *
15.4
* All values are consolidated
Last Updated time: 28 Nov 9.00 AM
* All values are consolidated
Last Updated time: 28 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Simplex Castings to discuss results
Simplex Castings will hold a meeting of the Board of Directors of the Company on 11 Novemb...
06 Nov 202411:11
Simplex Castings schedules AGM
Simplex Castings announced that the 44th Annual General Meeting (AGM) of the company will ...
05 Aug 202420:13
Simplex Castings to declare Quarterly Result
Simplex Castings will hold a meeting of the Board of Directors of the Company on 2 August ...
22 Jul 202409:30
Simplex Castings to discuss results
Simplex Castings will hold a meeting of the Board of Directors of the Company on 18 May 20...
13 May 202410:34
Simplex Castings wins order from TsNIIchermet (Russia)
Simplex Castings has been selected as the preferred manufacturing partner for TsNIIchermet...
30 Apr 202410:25
Simplex Castings EGM scheduled
Simplex Castings announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
29 Feb 202411:40
Unlimited trading starting at just
Rs. 249*