₹ 0.1 Cr
Volume transacted
3.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Name | Designation |
---|
E Purushotham | Chairman & Managing Director |
E Swapnil | Joint Managing Director & CFO |
J H Ranade | Independent Director |
K Ramaswamy | Independent Director |
Kashinath R Dhole | Independent Director |
name | designation |
---|---|
E Purushotham | Chairman & Managing Director |
E Swapnil | Joint Managing Director & CFO |
J H Ranade | Independent Director |
K Ramaswamy | Independent Director |
Kashinath R Dhole | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Smruthi Organics Ltd
NSE: SMRUTHIORGANIC
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 148.4 | 152 | 152 | 146.5 |
18 Sep 2024 | 151.6 | 150 | 152 | 146.7 |
17 Sep 2024 | 149.2 | 152 | 152.85 | 148.05 |
16 Sep 2024 | 150.9 | 147.85 | 152 | 147.85 |
13 Sep 2024 | 150.15 | 146.95 | 151.9 | 146.95 |
12 Sep 2024 | 146.95 | 147 | 153.9 | 146.75 |
11 Sep 2024 | 150.05 | 149 | 150.25 | 145.45 |
10 Sep 2024 | 150.25 | 150 | 150.75 | 147.1 |
09 Sep 2024 | 150 | 149.35 | 150 | 145.5 |
06 Sep 2024 | 149.35 | 152.5 | 152.85 | 145.15 |
Date | Price |
---|---|
19 Sep 2024 | 148.4 |
18 Sep 2024 | 151.6 |
17 Sep 2024 | 149.2 |
16 Sep 2024 | 150.9 |
13 Sep 2024 | 150.15 |
12 Sep 2024 | 146.95 |
11 Sep 2024 | 150.05 |
10 Sep 2024 | 150.25 |
09 Sep 2024 | 150 |
06 Sep 2024 | 149.35 |
Market Cap
₹ 169 Cr
EPS
₹ 0.3
P/E Ratio (TTM) *
449.7
P/B Ratio (TTM) *
2.4
Day’s High *
152.0
Day’s Low
₹ 146.5
DTE *
0.2
ROE *
5.2
52 Week High
₹ 218.8
52 Week Low
₹ 139.0
ROCE *
7.8
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Smruthi Organics schedules AGM
Smruthi Organics announced that the 35th Annual General Meeting (AGM) of the company will ...
Read more
29 Jul 202417:07
Smruthi Organics to conduct board meeting
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 27 July 2...
Read more
19 Jul 202409:53
Board of Smruthi Organics recommends Final Dividend
Smruthi Organics announced that the Board of Directors of the Company at its meeting held ...
Read more
06 May 202416:37
Smruthi Organics to declare Quarterly Result
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 6 May 202...
Read more
26 Apr 202415:52
Smruthi Organics to table results
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 3 Februar...
Read more
25 Jan 202409:51
Smruthi Organics schedules board meeting
Smruthi Organics will hold a meeting of the Board of Directors of the Company on 9 Novembe...
Read more
02 Nov 202313:02
FAQs for Board of Directors of Smruthi Organics Ltd
How are members of Smruthi Organics Ltd Board of Directors selected?
Can shareholders interact with the Smruthi Organics Ltd Board of Directors?
How often does the Smruthi Organics Ltd Board of Directors meet?
What are the responsibilities of the Smruthi Organics Ltd Board of Directors?
Who are the current members of the Board of Directors at Smruthi Organics Ltd?
Unlimited trading at just
Rs. 199*