₹ 0.1 Cr
Volume Transacted
(Nov 27, 2024)
10.4 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 28, 2024
Name | Designation |
---|
Jitendra Mishra | Independent Director |
Piyush Jain | Joint Managing Director |
Rajendra Ritolia | Independent Director |
Roger Lord | Director |
Sudha Maheshwari | Independent Director |
Name | Designation |
---|---|
Jitendra Mishra | Independent Director |
Piyush Jain | Joint Managing Director |
Rajendra Ritolia | Independent Director |
Roger Lord | Director |
Sudha Maheshwari | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
South West Pinnacle Exploration Ltd
NSE: SOUTHWEST
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 129.6 | 131.65 | 133.75 | 128.85 |
26 Nov 2024 | 128.9 | 129.95 | 131.5 | 127 |
25 Nov 2024 | 127.95 | 132.35 | 132.9 | 125.25 |
22 Nov 2024 | 126.6 | 126.6 | 126.6 | 122.25 |
21 Nov 2024 | 120.6 | 120.5 | 120.6 | 120.5 |
19 Nov 2024 | 114.9 | 110.35 | 114.9 | 109.45 |
18 Nov 2024 | 109.45 | 108 | 109.85 | 106.85 |
14 Nov 2024 | 108.3 | 108.5 | 112.85 | 107.9 |
13 Nov 2024 | 110.65 | 114.15 | 114.15 | 110 |
12 Nov 2024 | 114.7 | 119.05 | 119.05 | 114.65 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 129.6 |
26 Nov 2024 | 128.9 |
25 Nov 2024 | 127.95 |
22 Nov 2024 | 126.6 |
21 Nov 2024 | 120.6 |
19 Nov 2024 | 114.9 |
18 Nov 2024 | 109.45 |
14 Nov 2024 | 108.3 |
13 Nov 2024 | 110.65 |
12 Nov 2024 | 114.7 |
Market Cap
₹ 361 Cr
EPS
₹ 3.3
P/E Ratio (TTM) *
39.0
P/B Ratio (TTM) *
2.9
Day’s High *
133.75
Day’s Low
₹ 128.85
DTE *
0.7
ROE *
7.5
52 Week High
₹ 185.95
52 Week Low
₹ 97.3
ROCE *
10.4
* All values are consolidated
Last Updated time: 28 Nov 9.00 AM
* All values are consolidated
Last Updated time: 28 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
South West Pinnacle Exploration to declare Quarterly Result
South West Pinnacle Exploration will hold a meeting of the Board of Directors of the Compa...
21 Oct 202410:03
South West Pinnacle Exploration to convene AGM
South West Pinnacle Exploration announced that the 18th Annual General Meeting (AGM) of th...
05 Sep 202410:08
South West Pinnacle Exploration wins three contracts of Rs 49.52 cr
South West Pinnacle Exploration (SWPE) has got three Letters of Award of contract from M/s...
05 Aug 202419:11
South West Pinnacle Exploration to declare Quarterly Result
South West Pinnacle Exploration will hold a meeting of the Board of Directors of the Compa...
05 Aug 202414:31
South West Pinnacle Exploration wins work order from J K Cements
South West Pinnacle Exploration has received work order of Rs 6.33 crore from J K Cements ...
28 Jun 202418:55
Board of South West Pinnacle Exploration recommends Final Dividend
South West Pinnacle Exploration announced that the Board of Directors of the Company at it...
29 May 202417:32
Unlimited trading at just
Rs. 199*