₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
0.6 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Name | Designation |
---|
Aarti Parmar | Company Sec. & Compli. Officer |
Devendra Anand | Independent Non Exe. Director |
Ketan Barai | Independent Non Exe. Director |
Mayank Dhuldhoya | Independent Non Exe. Director |
Rakesh Tainwala | Non Executive Director |
Name | Designation |
---|---|
Aarti Parmar | Company Sec. & Compli. Officer |
Devendra Anand | Independent Non Exe. Director |
Ketan Barai | Independent Non Exe. Director |
Mayank Dhuldhoya | Independent Non Exe. Director |
Rakesh Tainwala | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Tainwala Chemicals & Plastics (India) Ltd
NSE: TAINWALCHM
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 305.35 | 306.5 | 314.5 | 301.2 |
10 Dec 2024 | 304.75 | 311.1 | 311.6 | 300 |
09 Dec 2024 | 311.1 | 316.4 | 320 | 306.05 |
06 Dec 2024 | 316.95 | 338 | 338 | 313.8 |
05 Dec 2024 | 311.65 | 298.75 | 326.9 | 298.75 |
04 Dec 2024 | 299.6 | 289 | 300 | 289 |
03 Dec 2024 | 294.15 | 291.7 | 298.8 | 285.7 |
02 Dec 2024 | 289.35 | 296.3 | 296.3 | 282.8 |
29 Nov 2024 | 292.45 | 292.7 | 294.2 | 285.1 |
28 Nov 2024 | 292.6 | 295.25 | 297.25 | 291 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 305.35 |
10 Dec 2024 | 304.75 |
09 Dec 2024 | 311.1 |
06 Dec 2024 | 316.95 |
05 Dec 2024 | 311.65 |
04 Dec 2024 | 299.6 |
03 Dec 2024 | 294.15 |
02 Dec 2024 | 289.35 |
29 Nov 2024 | 292.45 |
28 Nov 2024 | 292.6 |
Market Cap
₹ 285 Cr
EPS
₹ 4.3
P/E Ratio (TTM) *
70.8
P/B Ratio (TTM) *
1.9
Day’s High *
305.35
Day’s Low
₹ 289.7
DTE *
0.0
ROE *
2.7
52 Week High
₹ 338.0
52 Week Low
₹ 120.0
ROCE *
3.0
* All values are consolidated
Last Updated time: 12 Dec 15:30 PM
* All values are consolidated
Last Updated time: 12 Dec 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Tainwala Chemicals & Plastics (India) Ltd leads gainers in 'B' group
Gokul Refoils and Solvent Ltd, Adroit Infotech Ltd Partly Paidup, Adroit Infotech Ltd and ...
06 Nov 2024 12:15
Tainwala Chemicals& Plastics (India) schedules board meeting
Tainwala Chemicals& Plastics (India) will hold a meeting of the Board of Directors of the ...
22 Oct 2024 11:35
Tainwala Chemicals & Plastics (India) Ltd leads gainers in 'B' group
Pilani Investment & Industries Corporation Ltd, GFL Ltd, SIL Investments Ltd and Oriental ...
21 Oct 2024 12:15
Tainwala Chemicals& Plastics (India) to discuss results
Tainwala Chemicals& Plastics (India) will hold a meeting of the Board of Directors of the ...
22 Jul 2024 10:32
Tainwala Chemicals& Plastics (India) schedules AGM
Tainwala Chemicals& Plastics (India) announced that the 39th Annual General Meeting (AGM) ...
20 Jul 2024 10:25
Tainwala Chemicals& Plastics (India) to conduct board meeting
Tainwala Chemicals& Plastics (India) will hold a meeting of the Board of Directors of the ...
14 May 2024 11:46
Unlimited trading starting at just Rs. 249*