₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
Name | Designation |
---|
Alok Misra | Independent Director |
Asit Mehta | Director |
Chintan Valia | Chairman (Non-Executive) |
Khyati Valia | Director |
Pankaj Bhuta | Independent Director |
Name | Designation |
---|---|
Alok Misra | Independent Director |
Asit Mehta | Director |
Chintan Valia | Chairman (Non-Executive) |
Khyati Valia | Director |
Pankaj Bhuta | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The Investment Trust of India Ltd
NSE: THEINVEST
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 209.55 | 205.4 | 209.55 | 204.65 |
21 Nov 2024 | 199.6 | 208.95 | 208.95 | 198.55 |
19 Nov 2024 | 208.85 | 199.25 | 209.2 | 199 |
18 Nov 2024 | 199.25 | 207.5 | 207.5 | 193.15 |
14 Nov 2024 | 201.2 | 206 | 206 | 198.3 |
13 Nov 2024 | 198.7 | 214.55 | 214.55 | 196.6 |
12 Nov 2024 | 204.35 | 219 | 219 | 201.5 |
11 Nov 2024 | 210.4 | 213.9 | 215 | 210.4 |
08 Nov 2024 | 214.2 | 227.9 | 228.5 | 214 |
07 Nov 2024 | 224 | 219 | 224 | 208.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 209.55 |
21 Nov 2024 | 199.6 |
19 Nov 2024 | 208.85 |
18 Nov 2024 | 199.25 |
14 Nov 2024 | 201.2 |
13 Nov 2024 | 198.7 |
12 Nov 2024 | 204.35 |
11 Nov 2024 | 210.4 |
08 Nov 2024 | 214.2 |
07 Nov 2024 | 224 |
Market Cap
₹ 1,094 Cr
EPS
₹ 8.1
P/E Ratio (TTM) *
25.9
P/B Ratio (TTM) *
1.6
Day’s High *
209.55
Day’s Low
₹ 204.65
DTE *
0.4
ROE *
6.1
52 Week High
₹ 237.65
52 Week Low
₹ 101.1
ROCE *
10.1
* All values are consolidated
Last Updated time: 24 Nov 9.00 AM
* All values are consolidated
Last Updated time: 24 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
The Investment Trust of India to declare Quarterly Result
The Investment Trust of India will hold a meeting of the Board of Directors of the Company...
02 Nov 202413:51
The Investment Trust of India to convene AGM
The Investment Trust of India announced that the 33th Annual General Meeting (AGM) of the ...
10 Aug 202417:22
The Investment Trust of India to table results
The Investment Trust of India will hold a meeting of the Board of Directors of the Company...
30 Jul 202411:29
The Investment Trust of India to declare Quarterly Result
The Investment Trust of India will hold a meeting of the Board of Directors of the Company...
02 May 202411:17
The Investment Trust of India to announce Quarterly Result
The Investment Trust of India will hold a meeting of the Board of Directors of the Company...
24 Jan 202413:51
The Investment Trust of India to conduct board meeting
The Investment Trust of India will hold a meeting of the Board of Directors of the Company...
31 Oct 202312:34
Unlimited trading at just
Rs. 199*