₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
George J Ollapally | Independent Director |
Ajay Sood | Independent Director |
Avishrant Kehava | Whole Time Director & CFO |
Douglas Smith | Non Executive Director |
Dr. Lingam | Independent Director |
Name | Designation |
---|---|
George J Ollapally | Independent Director |
Ajay Sood | Independent Director |
Avishrant Kehava | Whole Time Director & CFO |
Douglas Smith | Non Executive Director |
Dr. Lingam | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Timken India Ltd
NSE: TIMKEN
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3296.9 | 3284.7 | 3314.85 | 3252.9 |
21 Nov 2024 | 3251.35 | 3263.05 | 3340.7 | 3247.45 |
19 Nov 2024 | 3263.65 | 3209.95 | 3289.95 | 3188.25 |
18 Nov 2024 | 3189.25 | 3155.75 | 3222.35 | 3155.75 |
14 Nov 2024 | 3241.9 | 3307.75 | 3365.95 | 3182.05 |
13 Nov 2024 | 3327.15 | 3325.5 | 3400 | 3270.3 |
12 Nov 2024 | 3342 | 3390.45 | 3390.45 | 3320 |
11 Nov 2024 | 3402.55 | 3464.5 | 3464.5 | 3371.25 |
08 Nov 2024 | 3396.55 | 3333 | 3420 | 3333 |
07 Nov 2024 | 3400.45 | 3375 | 3410 | 3352.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3296.9 |
21 Nov 2024 | 3251.35 |
19 Nov 2024 | 3263.65 |
18 Nov 2024 | 3189.25 |
14 Nov 2024 | 3241.9 |
13 Nov 2024 | 3327.15 |
12 Nov 2024 | 3342 |
11 Nov 2024 | 3402.55 |
08 Nov 2024 | 3396.55 |
07 Nov 2024 | 3400.45 |
Market Cap
₹ 24,798 Cr
EPS
₹ 52.5
P/E Ratio (TTM) *
62.8
P/B Ratio (TTM) *
9.6
Day’s High *
3314.85
Day’s Low
₹ 3252.9
DTE *
0.0
ROE *
15.3
52 Week High
₹ 4816.0
52 Week Low
₹ 2490.05
ROCE *
20.5
* All values are consolidated
Last Updated time: 23 Nov 12:52 PM
* All values are consolidated
Last Updated time: 23 Nov 12:52 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Timken India to conduct board meeting
Timken India will hold a meeting of the Board of Directors of the Company on 5 November 20...
14 Oct 202417:28
Timken India to hold board meeting
Timken India will hold a meeting of the Board of Directors of the Company on 8 August 2024...
13 Jul 202410:25
Timken India schedules AGM
Timken India announced that the 37th Annual General Meeting (AGM) of the company will be h...
09 Jul 202412:07
Timken India announces cessation of director
Timken India announced the cessation of Veerappan V as Independent Director of the company...
29 May 202418:52
Volumes spurt at Timken India Ltd counter
Garware Technical Fibres Ltd, Global Health Ltd, Hatsun Agro Product Ltd, Sumitomo Chemica...
28 May 202411:00
Board of Timken India recommends final dividend
Timken India announced that the Board of Directors of the Company at its meeting held on 9...
09 May 202413:51
Unlimited trading at just
Rs. 199*