₹ 4.0 Cr
Volume Transacted
(Nov 22, 2024)
240.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Aditya Halwasiya | Non Executive Director |
Anoop Bali | Managing Director & CFO |
Ashok Garg | Independent Director |
Bapi Munshi. | Non-Exec. & Independent Dir. |
Deepak Amitabh | Independent Director |
Name | Designation |
---|---|
Aditya Halwasiya | Non Executive Director |
Anoop Bali | Managing Director & CFO |
Ashok Garg | Independent Director |
Bapi Munshi. | Non-Exec. & Independent Dir. |
Deepak Amitabh | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Tourism Finance Corporation of India Ltd
NSE: TFCILTD
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 165.85 | 159 | 170.65 | 159 |
21 Nov 2024 | 156.6 | 144.05 | 160.05 | 141.45 |
19 Nov 2024 | 146.9 | 147.45 | 152 | 143.7 |
18 Nov 2024 | 146.7 | 143 | 149.7 | 143 |
14 Nov 2024 | 145.7 | 147.05 | 148.9 | 145.3 |
13 Nov 2024 | 147.05 | 146.1 | 152.35 | 146.1 |
12 Nov 2024 | 151.7 | 155.9 | 155.9 | 151 |
11 Nov 2024 | 153.05 | 160 | 160 | 152.4 |
08 Nov 2024 | 157.9 | 159.65 | 161.25 | 156.9 |
07 Nov 2024 | 159.5 | 166.9 | 166.9 | 158.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 165.85 |
21 Nov 2024 | 156.6 |
19 Nov 2024 | 146.9 |
18 Nov 2024 | 146.7 |
14 Nov 2024 | 145.7 |
13 Nov 2024 | 147.05 |
12 Nov 2024 | 151.7 |
11 Nov 2024 | 153.05 |
08 Nov 2024 | 157.9 |
07 Nov 2024 | 159.5 |
Market Cap
₹ 1,535 Cr
EPS
₹ 9.2
P/E Ratio (TTM) *
18.0
P/B Ratio (TTM) *
1.5
Day’s High *
170.65
Day’s Low
₹ 159.0
DTE *
0.9
ROE *
9.0
52 Week High
₹ 267.4
52 Week Low
₹ 107.0
ROCE *
11.2
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Tourism Finance Corporation of India schedules board meeting
Tourism Finance Corporation of India will hold a meeting of the Board of Directors of the ...
16 Oct 202411:57
Tourism Finance Corporation of India to table results
Tourism Finance Corporation of India will hold a meeting of the Board of Directors of the ...
07 Aug 202416:42
Tourism Finance Corporation of India schedules AGM
Tourism Finance Corporation of India announced that the 35th Annual General Meeting (AGM) ...
09 Jul 202419:30
Board of Tourism Finance Corporation of India approves raising Rs 750 cr via debt
The Board of Tourism Finance Corporation of India at its meeting held on 17 May 2024 has a...
18 May 202410:54
Board of Tourism Finance Corporation of India recommends final dividend
Tourism Finance Corporation of India announced that the Board of Directors of the Company ...
17 May 202417:28
Tourism Finance Corporation of India to hold board meeting
Tourism Finance Corporation of India will hold a meeting of the Board of Directors of the ...
10 May 202411:45
Unlimited trading at just
Rs. 199*