₹ 0.2 Cr
Volume Transacted
(Nov 27, 2024)
15.4 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
Name | Designation |
---|
A Ansari | Independent Director |
B Patil | Independent Director |
Dilip Hanumara | CEO & Director |
Ishwar Halalli | Additional Director |
K Sripathi | Independent Director |
Name | Designation |
---|---|
A Ansari | Independent Director |
B Patil | Independent Director |
Dilip Hanumara | CEO & Director |
Ishwar Halalli | Additional Director |
K Sripathi | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Trigyn Technologies Ltd
NSE: TRIGYN
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 112.95 | 102.95 | 123.6 | 102.95 |
25 Nov 2024 | 103 | 102.6 | 103.9 | 102.05 |
22 Nov 2024 | 101.25 | 101.2 | 103.3 | 100.2 |
21 Nov 2024 | 99.55 | 102.5 | 102.5 | 99.1 |
19 Nov 2024 | 101.9 | 103.6 | 104.15 | 101.4 |
18 Nov 2024 | 100.6 | 104.1 | 104.1 | 99 |
14 Nov 2024 | 104.35 | 104 | 105.95 | 102.6 |
13 Nov 2024 | 108.9 | 112.5 | 115.05 | 108.9 |
12 Nov 2024 | 112.9 | 115.6 | 115.85 | 112.2 |
11 Nov 2024 | 113.3 | 116.9 | 117.05 | 112.3 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 112.95 |
25 Nov 2024 | 103 |
22 Nov 2024 | 101.25 |
21 Nov 2024 | 99.55 |
19 Nov 2024 | 101.9 |
18 Nov 2024 | 100.6 |
14 Nov 2024 | 104.35 |
13 Nov 2024 | 108.9 |
12 Nov 2024 | 112.9 |
11 Nov 2024 | 113.3 |
Market Cap
₹ 347 Cr
EPS
₹ 1.6
P/E Ratio (TTM) *
69.3
P/B Ratio (TTM) *
0.5
Day’s High *
114.9
Day’s Low
₹ 110.85
DTE *
0.0
ROE *
0.7
52 Week High
₹ 167.9
52 Week Low
₹ 92.45
ROCE *
3.0
* All values are consolidated
Last Updated time: 27 Nov 15:30 PM
* All values are consolidated
Last Updated time: 27 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Trigyn Technologies to announce Quarterly Result
Trigyn Technologies will hold a meeting of the Board of Directors of the Company on 13 Nov...
08 Nov 202411:47
Trigyn Technologies to conduct AGM
Trigyn Technologies announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 202416:47
Trigyn Technologies to announce Quarterly Result
Trigyn Technologies will hold a meeting of the Board of Directors of the Company on 14 Aug...
07 Aug 202414:01
Trigyn Technologies postpones board meeting
Trigyn Technologies has postponed the meeting of the Board of Directors which was schedule...
24 May 202412:10
Trigyn Technologies announces board meeting date
Trigyn Technologies will hold a meeting of the Board of Directors of the Company on 23 May...
16 May 202414:59
Trigyn Technologies to hold board meeting
Trigyn Technologies will hold a meeting of the Board of Directors of the Company on 8 Febr...
02 Feb 202415:31
Unlimited trading at just
Rs. 199*