₹ 0.0 Cr
Volume Transacted
(Dec 11, 2024)
61.5 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
Name | Designation |
---|
Charmi Jobalia | Company Sec. & Compli. Officer |
Darshak Rupani | Managing Director |
Jigna Thakkar | Non-Exec. & Independent Dir. |
Prashantt Rupani | Chairman (Non-Executive) |
Pritesh Doshi | Independent Director |
Name | Designation |
---|---|
Charmi Jobalia | Company Sec. & Compli. Officer |
Darshak Rupani | Managing Director |
Jigna Thakkar | Non-Exec. & Independent Dir. |
Prashantt Rupani | Chairman (Non-Executive) |
Pritesh Doshi | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
White Organic Agro Ltd
NSE: WHITEORGANIC
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 7.27 | 7.33 | 7.33 | 7.25 |
10 Dec 2024 | 7.28 | 7.12 | 7.33 | 7.01 |
09 Dec 2024 | 7.07 | 7.12 | 7.12 | 7.01 |
06 Dec 2024 | 7.04 | 7.19 | 7.19 | 7.01 |
05 Dec 2024 | 7.07 | 7.16 | 7.24 | 7 |
04 Dec 2024 | 7.07 | 7.14 | 7.28 | 7.06 |
03 Dec 2024 | 7.08 | 7.14 | 7.22 | 7.04 |
02 Dec 2024 | 7.07 | 6.92 | 7.16 | 6.92 |
29 Nov 2024 | 6.98 | 7.1 | 7.1 | 6.95 |
28 Nov 2024 | 7.03 | 6.91 | 7.18 | 6.91 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 7.27 |
10 Dec 2024 | 7.28 |
09 Dec 2024 | 7.07 |
06 Dec 2024 | 7.04 |
05 Dec 2024 | 7.07 |
04 Dec 2024 | 7.07 |
03 Dec 2024 | 7.08 |
02 Dec 2024 | 7.07 |
29 Nov 2024 | 6.98 |
28 Nov 2024 | 7.03 |
Market Cap
₹ 25 Cr
EPS
₹ 0.2
P/E Ratio (TTM) *
38.3
P/B Ratio (TTM) *
0.4
Day’s High *
7.33
Day’s Low
₹ 7.25
DTE *
0.0
ROE *
1.2
52 Week High
₹ 12.44
52 Week Low
₹ 6.12
ROCE *
2.7
* All values are consolidated
Last Updated time: 11 Dec 9.00 AM
* All values are consolidated
Last Updated time: 11 Dec 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
White Organic Agro to declare Quarterly Result
White Organic Agro will hold a meeting of the Board of Directors of the Company on 14 Nove...
11 Nov 2024 10:41
White Organic Agro announces board meeting date
White Organic Agro will hold a meeting of the Board of Directors of the Company on 14 Augu...
09 Aug 2024 16:54
White Organic Agro to convene AGM
White Organic Agro announced that the 34th Annual General Meeting (AGM) of the company wil...
06 Aug 2024 10:20
White Organic Agro announces board meeting date
White Organic Agro will hold a meeting of the Board of Directors of the Company on 21 May ...
20 May 2024 16:20
White Organic Agro announces board meeting date
White Organic Agro will hold a meeting of the Board of Directors of the Company on 14 Febr...
09 Feb 2024 14:16
White Organic Agro to convene board meeting
White Organic Agro will hold a meeting of the Board of Directors of the Company on 11 Nove...
09 Nov 2023 10:23
Unlimited trading starting at just Rs. 249*