Csb Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Csb Bank Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Dec 11, 2024)

14.8 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 12, 2024

CSB Bank Ltd

BSE

11 Dec, 2024

321.6-4.3 (-1.3%)

Prev Close

325.85

Open Price

324.95

Bid Price (QTY)

Offer Price (QTY)

Volume

14792

Today's High / Low

326.7 / 320.5

52 WK High / Low

422.0 / 292.5

NSE

11 Dec, 2024

321.7-4.1 (-1.2%)

Prev Close

325.75

Open Price

321

Bid Price (QTY)

Offer Price (QTY)

Volume

963312

Today's High / Low

327.1 / 320.4

52 WK High / Low

422.3 / 292.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of CSB Bank Ltd

To make informed investment decisions, regularly checking CSB Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	321.6	324.95	326.7	320.45
10 Dec 2024	325.85	308.2	328	306.7
09 Dec 2024	306.35	307.2	309.95	305.3
06 Dec 2024	307.1	302.2	309.15	302.2
05 Dec 2024	306.05	304.7	308.8	303.85
04 Dec 2024	306.4	309.9	309.9	304.4
03 Dec 2024	306.7	304.9	308.55	304.9
02 Dec 2024	303.2	309.95	310	300.55
29 Nov 2024	306.35	308.15	310.5	305.2
28 Nov 2024	309.05	308.3	312.75	305.4

Date	Price (₹)
11 Dec 2024	321.6
10 Dec 2024	325.85
09 Dec 2024	306.35
06 Dec 2024	307.1
05 Dec 2024	306.05
04 Dec 2024	306.4
03 Dec 2024	306.7
02 Dec 2024	303.2
29 Nov 2024	306.35
28 Nov 2024	309.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	0.2	1.6	12.1	3.1	40.2	76.7	175.5	174.1
Kotak Mahindra Bank Ltd	2.1	2.9	0.3	4.3	-2.7	-4.2	6.4	187.9
HDFC Bank Ltd	0.2	5.5	13.3	19.1	12.9	23.4	49.3	299.1
ICICI Bank Ltd	1.0	4.7	7.4	18.8	30.6	76.2	148.9	320.0
CSB Bank Ltd	5.0	2.0	-2.7	-8.6	-19.6	17.4	33.6	7.2
Axis Bank Ltd	-1.0	-2.0	-3.3	-3.9	2.7	63.0	60.2	133.9

Entity	1W
State Bank of India	0.2
Kotak Mahindra Bank Ltd	2.1
HDFC Bank Ltd	0.2
ICICI Bank Ltd	1.0
CSB Bank Ltd	5.0
Axis Bank Ltd	-1.0

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1336	1297	1348	1510	1872	2038	2320	2928
Sales YoY Gr.	-	-3.0%	3.9%	12.1%	24.0%	8.9%	13.8%	26.2%
Adj EPS	0.19	0	0	0.73	12.59	26.42	31.54	32.66
YoY Gr.	-	-100.0%	0.0%	73.0%	1624.7%	109.8%	19.4%	3.5%
Adj Net Profit	2	-97	-197	13	218	458	547	567
BVPS	103.12	90.05	72.41	104	116.73	143.96	175.85	209.05

Parameter	2017
Sales	1336
Sales YoY Gr.	-
Adj EPS	0.19
YoY Gr.	-
Adj Net Profit	2
BVPS	103.12

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	6.5	0	0	5.96
Op. Profit Mgn %	0	0	0	0	0	0
Net Profit Mgn %	-3.18	-9.43	0.1	-6.85	-13.31	0.73
Debt to Equity %	20.77	19.44	18.84	18.97	14.9	10.3

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	-3.18
Debt to Equity %	20.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CSB Bank Ltd

CSB Bank Limited (Formerly known The Catholic Syrian Bank Limited) is one of the fastest growing private sector banks in India with a significant branch presence in the Thrissur district of Kerala and steadily increasing network across India with a special thrust on Northern and Western part of the country.
The Bank operates into 4 segment verticals, comprising of SME Banking, Retail banking, Wholesale Banking and Treasury operations. The CSB Bank was incorporated in November 26, 1920.
The Bank commenced business on 01 January, 1921 with an authorized capital of Rs. 5 lakhs and a paid up capital of Rs. 45270/-.
Presently, the Bank has a network of 603 branches in India and provide a range of banking and financial services including SME banking, Retail banking, Corporate banking and treasury operations.

Popular Search

CSB Bank Ltd dividend

CSB Bank Ltd pe ratio

CSB Bank Ltd market cap

CSB Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

Union Bank of India share price history

FAQs for CSB Bank Ltd Share Price History

What are the key events that typically impact CSB Bank Ltd's share price history?

Key events that impact CSB Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CSB Bank Ltd's share price history?

Stock splits reduce the nominal price of CSB Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CSB Bank Ltd?

Dividends can influence CSB Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CSB Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CSB Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CSB Bank Ltd’s share price history?

To understand CSB Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions