₹ 0.0 Cr
Volume Transacted
(Mar 25, 2019)
0.0 K
Stocks Traded
(Mar 25, 2019)
Last Updated on: Nov 14, 2024
Gontermann Peiper (India) Ltd
BSE
25 Mar, 2019
2.940.0 (0.0%)
Prev Close
2.94
Open Price
2.94
Bid Price (QTY)
Offer Price (QTY)
Volume
6
Today's High / Low
2.9 / 2.9
52 WK High / Low
2.9 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Mar 2019 | 2.94 | 2.94 | 2.94 | 2.94 |
28 Jan 2019 | 2.94 | 2.94 | 2.94 | 2.94 |
31 Dec 2018 | 2.8 | 2.8 | 2.8 | 2.8 |
17 Dec 2018 | 2.8 | 2.94 | 3.08 | 2.8 |
22 Nov 2018 | 2.94 | 2.66 | 2.94 | 2.66 |
20 Nov 2018 | 2.8 | 2.8 | 2.8 | 2.8 |
19 Nov 2018 | 2.74 | 2.86 | 2.86 | 2.72 |
16 Nov 2018 | 2.86 | 2.86 | 2.86 | 2.6 |
15 Nov 2018 | 2.73 | 2.73 | 2.73 | 2.47 |
13 Nov 2018 | 2.6 | 2.59 | 2.85 | 2.59 |
Date | Price (₹) |
---|---|
25 Mar 2019 | 2.94 |
28 Jan 2019 | 2.94 |
31 Dec 2018 | 2.8 |
17 Dec 2018 | 2.8 |
22 Nov 2018 | 2.94 |
20 Nov 2018 | 2.8 |
19 Nov 2018 | 2.74 |
16 Nov 2018 | 2.86 |
15 Nov 2018 | 2.73 |
13 Nov 2018 | 2.6 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bharat Forge Ltd | -10.2 | -11.4 | -16.5 | -6.6 | 28.2 | 70.0 | 208.7 | 190.0 |
Gontermann Peiper (India) Ltd | 0.0 | 0.0 | 5.0 | -5.2 | -60.2 | -53.5 | -37.6 | -81.2 |
PTC Industries Ltd | -7.5 | -17.6 | -20.0 | 52.9 | 126.3 | 966.3 | 7472.8 | 8024.0 |
AIA Engineering Ltd | -6.5 | -13.8 | -22.5 | -6.8 | -2.3 | 87.2 | 107.2 | 227.1 |
Ramkrishna Forgings Ltd | -2.8 | -10.5 | -0.5 | 33.9 | 32.1 | 361.3 | 1516.4 | 1532.2 |
CIE Automotive India Ltd | -6.9 | -12.2 | -11.5 | -2.8 | -3.0 | 66.3 | 229.8 | 124.6 |
Entity | 1W |
---|---|
Bharat Forge Ltd | -10.2 |
Gontermann Peiper (India) Ltd | 0.0 |
PTC Industries Ltd | -7.5 |
AIA Engineering Ltd | -6.5 |
Ramkrishna Forgings Ltd | -2.8 |
CIE Automotive India Ltd | -6.9 |
Last updated time: 14 Nov 09:57 AM
Parameter | 2017 |
---|
Sales | 68 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -31 |
BVPS | -23.66 |
Parameter | 2017 |
---|---|
Sales | 68 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -31 |
BVPS | -23.66 |
Parameter | 2017 |
---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -24.45 |
Net Profit Mgn % | -46.27 |
Debt to Equity % | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -24.45 |
Net Profit Mgn % | -46.27 |
Debt to Equity % | 0 |
No data available
No data available
FAQs for Gontermann Peiper (India) Ltd Share Price History
What are the key events that typically impact Gontermann Peiper (India) Ltd's share price history?
How do stock splits affect Gontermann Peiper (India) Ltd's share price history?
How do dividends impact the share price history of Gontermann Peiper (India) Ltd?
How do corporate announcements affect Gontermann Peiper (India) Ltd’s share price history?
How can I use technical analysis to understand Gontermann Peiper (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*