Iris Business Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Iris Business Services Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

IRIS Business Services Ltd

BSE

20 Sep, 2024

301.75.9 (2.0%)

Prev Close

295.8

Open Price

301.7

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

190

Today's High / Low

301.7 / 301.7

52 WK High / Low

302.0 / 92.3

NSE

19 Sep, 2024

296.515.8 (2.0%)

Prev Close

290.7

Open Price

296.51

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

295.0 (6432)

Volume

12033

Today's High / Low

296.5 / 296.5

52 WK High / Low

300.0 / 94.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking IRIS Business Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	295.8	295.8	295.8	295.8
18 Sep 2024	290	291.95	291.95	289.95
17 Sep 2024	289.95	292.85	292.85	289.95
16 Sep 2024	287.15	292	292	287.15
13 Sep 2024	293	295	296	289.25
12 Sep 2024	295	298.4	302	295
11 Sep 2024	298.4	291	298.4	291
10 Sep 2024	292.55	290.95	292.55	290.75
09 Sep 2024	278.65	270.5	282	266.35
06 Sep 2024	269.4	268.95	272.8	265

Date	Price
19 Sep 2024	295.8
18 Sep 2024	290
17 Sep 2024	289.95
16 Sep 2024	287.15
13 Sep 2024	293
12 Sep 2024	295
11 Sep 2024	298.4
10 Sep 2024	292.55
09 Sep 2024	278.65
06 Sep 2024	269.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.6	2.6	7.6	7.8	24.1	-19.5	120.8	142.4
Infosys Ltd	-2.9	1.6	25.3	21.3	27.1	12.2	130.7	309.4
Tata Consultancy Services Ltd	-4.9	-4.3	13.0	8.0	19.1	12.4	104.4	217.3
HCL Technologies Ltd	-3.8	3.5	20.2	8.6	34.3	36.2	231.2	316.0
LTIMindtree Ltd	-0.2	12.4	27.1	25.0	16.6	15.1	309.6	814.7
IRIS Business Services Ltd	0.3	15.5	33.6	138.9	201.2	174.3	1379.0	736.8

Entity	1W
Wipro Ltd	0.6
Infosys Ltd	-2.9
Tata Consultancy Services Ltd	-4.9
HCL Technologies Ltd	-3.8
LTIMindtree Ltd	-0.2
IRIS Business Services Ltd	0.3

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	27	35	40	51	57	61	74	102
Sales YoY Gr.	-	27.9%	14.1%	27.9%	12.1%	7.2%	20.1%	39.0%
Adj EPS	0	0	0	0.24	2.19	0.52	2.21	4.54
YoY Gr.	-	0.0%	0.0%	24.0%	812.5%	-76.3%	325.0%	105.4%
Adj Net Profit	-11	-5	-6	-	4	1	4	9
BVPS	27.38	15.95	12.8	13.05	13.75	14.19	16.29	21.15

Parameter	2017
Sales	27
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-11
BVPS	27.38

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.03	-15.6	-24.4	-8.55	0	5.02	12.62	6.63	14.78	23.59
Op. Profit Mgn %	18.07	-7.59	-19.84	2.58	0.83	16.2	20.28	12.94	14.86	15.52
Net Profit Mgn %	5.39	-29.38	-38.8	-14.76	-15.29	0.9	7.24	1.65	5.83	8.59
Debt to Equity %	0.27	0.42	0.75	0.68	0.53	0.49	0.34	0.24	0.21	0.17

Parameter	2015
Return on Capital Emp. %	10.03
Op. Profit Mgn %	18.07
Net Profit Mgn %	5.39
Debt to Equity %	0.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IRIS Business Services Ltd

IRIS Business Services Limited was incorporated as a Private Limited Company with the name 'IRISBusiness.com (India) Private Limited' at Mumbai Maharashtra on October 03, 2000.
The name of the Company was changed to 'IRISBusiness Services (India) Private Limited' on October 27, 2003.
Further, name changed to 'IRIS Business Services Private Limited' on July 13, 2009.
Consequently, it was converted into a Public Limited Company and the name was changed 'Iris Business Services Limited' on June 29, 2010.
The Company is a global provider of software products in solutions related to compliance, data and analytics, encompassing various aspects of the information supply chain and data reporting standards like XBRL and SDMX.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

IRIS Business Services Ltd dividend

IRIS Business Services Ltd pe ratio

IRIS Business Services Ltd market cap

IRIS Business Services Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of IRIS Business Services Ltd

What factors influence the share price of IRIS Business Services Ltd over time?

The share price of IRIS Business Services Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact IRIS Business Services Ltd's share price history?

Key events that impact IRIS Business Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IRIS Business Services Ltd's share price history?

Stock splits reduce the nominal price of IRIS Business Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IRIS Business Services Ltd?

Dividends can influence IRIS Business Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IRIS Business Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IRIS Business Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IRIS Business Services Ltd’s share price history?

To understand IRIS Business Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*