Sundaram Finance Holdings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sundaram Finance Holdings Ltd Share Price History

₹ 29.0 Cr

Volume transacted

714.4 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

NSE

19 Sep, 2024

405.6518.8 (4.8%)

Prev Close

386.9

Open Price

388.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

405.6 (5830)

Volume

123268

Today's High / Low

416.9 / 384.4

52 WK High / Low

433.0 / 112.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sundaram Finance Holdings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	405.65	388.75	416.9	384.4
18 Sep 2024	386.9	381	393	380
17 Sep 2024	380.85	386.95	386.95	375.15
16 Sep 2024	383.1	402.95	407.4	380.65
13 Sep 2024	394.25	391.55	397	389.7
12 Sep 2024	389.65	386.8	393.9	382
11 Sep 2024	384.6	394	399	382
10 Sep 2024	394.1	399.7	399.7	385.65
09 Sep 2024	388.6	399.45	399.45	375.65
06 Sep 2024	394.7	407.4	411.3	387.3

Date	Price
19 Sep 2024	405.65
18 Sep 2024	386.9
17 Sep 2024	380.85
16 Sep 2024	383.1
13 Sep 2024	394.25
12 Sep 2024	389.65
11 Sep 2024	384.6
10 Sep 2024	394.1
09 Sep 2024	388.6
06 Sep 2024	394.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	2.2	14.6	4.9	15.1	0.6	1.9	125.6	2723.0
Power Finance Corporation Ltd	-5.0	-4.8	-3.7	32.6	109.4	350.6	503.3	388.3
Indian Railway Finance Corporation Ltd	-7.1	-13.8	-10.4	14.7	101.2	585.2	524.5	0.0
Jio Financial Services Ltd	-1.0	4.4	-3.4	-2.0	50.7	0.0	0.0	0.0
Bajaj Finserv Ltd	2.0	21.8	18.6	19.6	21.9	11.1	163.2	1650.7

Entity	1W
Bajaj Finance Ltd	2.2
Power Finance Corporation Ltd	-5.0
Indian Railway Finance Corporation Ltd	-7.1
Jio Financial Services Ltd	-1.0
Bajaj Finserv Ltd	2.0

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	69	100	93	59	85	91	291
Sales YoY Gr.	-	44.2%	-7.2%	-36.8%	44.1%	7.8%	219.3%
Adj EPS	1.18	2	1.94	0.64	0.78	1.42	8.65
YoY Gr.	-	69.5%	-3.0%	-67.0%	21.9%	82.1%	509.1%
Adj Net Profit	18	30	29	10	17	32	192
BVPS	186.07	156.56	122.91	145.27	135.16	160.74	215.8

Parameter	2018
Sales	69
Sales YoY Gr.	-
Adj EPS	1.18
YoY Gr.	-
Adj Net Profit	18
BVPS	186.07

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0.83	1.63	1.66	0.71	0.87	1.43	5.85
Op. Profit Mgn %	33.9	42.18	36.95	24.68	30.78	51.87	83.71
Net Profit Mgn %	24.97	29.44	29.75	15.02	19.64	33.54	64.66
Debt to Equity %	0	0	0	0	0	0	0

Parameter	2018
Return on Capital Emp. %	0.83
Op. Profit Mgn %	33.9
Net Profit Mgn %	24.97
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sundaram Finance Holdings Ltd

Sundaram Finance Holdings Limited is a Public Limited Company incorporated in August 11, 1954.
The Company comes under the category of exempted Core Investment Company (CIC) and is not required to register with the Reserve Bank of India (RBI) as a Non-Banking Financial Company.
The Company is primarily engaged in the business of Investments, business processing and support services.
During the year 2015, the Company credited an amount of Rs.256.56 crore to the Capital Reserve which pertains to the sale of 17,37,012 equity shares of the Company, held by SFL Shares Trust.
The Company received the proceeds, being the sole beneficiary of the Trust.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Sundaram Finance Holdings Ltd dividend

Sundaram Finance Holdings Ltd pe ratio

Sundaram Finance Holdings Ltd market cap

Sundaram Finance Holdings Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Bajaj Housing Finance Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Sundaram Finance Holdings Ltd

What factors influence the share price of Sundaram Finance Holdings Ltd over time?

The share price of Sundaram Finance Holdings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sundaram Finance Holdings Ltd's share price history?

Key events that impact Sundaram Finance Holdings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sundaram Finance Holdings Ltd's share price history?

Stock splits reduce the nominal price of Sundaram Finance Holdings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sundaram Finance Holdings Ltd?

Dividends can influence Sundaram Finance Holdings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sundaram Finance Holdings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sundaram Finance Holdings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sundaram Finance Holdings Ltd’s share price history?

To understand Sundaram Finance Holdings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*