₹ 4.0 Cr
Volume Transacted
(Jan 21, 2025)
6.4 K
Stocks Traded
(Jan 21, 2025)
Last Updated on: Jan 22, 2025
ABB India Ltd
NSE: ABB
ISIN
INE117A01022
Last updated on: Jan 22, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
ABB India Ltd
NSE: ABB
Share Price
₹ 6279.6
-243.10 (-3.73%)
Last updated on: Jan 21, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Jan 2025 | 6279.6 | 6506.1 | 6556.8 | 6265 |
20 Jan 2025 | 6522.7 | 6596.8 | 6596.8 | 6455.7 |
17 Jan 2025 | 6533.05 | 6311.15 | 6550.95 | 6256 |
16 Jan 2025 | 6311.15 | 6273.7 | 6353.3 | 6227.05 |
15 Jan 2025 | 6190.15 | 6155.95 | 6227 | 6109 |
14 Jan 2025 | 6150.95 | 6108.05 | 6254.75 | 6061.05 |
13 Jan 2025 | 6105.25 | 6399.8 | 6399.8 | 6090 |
10 Jan 2025 | 6406.25 | 6519.8 | 6539.95 | 6364.55 |
09 Jan 2025 | 6482.3 | 6659.8 | 6690.75 | 6462 |
08 Jan 2025 | 6660.05 | 6706.7 | 6711.95 | 6567.7 |
Date | Price (₹) |
---|---|
21 Jan 2025 | 6279.6 |
20 Jan 2025 | 6522.7 |
17 Jan 2025 | 6533.05 |
16 Jan 2025 | 6311.15 |
15 Jan 2025 | 6190.15 |
14 Jan 2025 | 6150.95 |
13 Jan 2025 | 6105.25 |
10 Jan 2025 | 6406.25 |
09 Jan 2025 | 6482.3 |
08 Jan 2025 | 6660.05 |
Company Name | ISIN Code |
---|
CG Power & Industrial Solutions Ltd | INE067A01029 |
Bharat Heavy Electricals Ltd | INE257A01026 |
Siemens Ltd | INE003A01024 |
Suzlon Energy Ltd | INE040H01021 |
Waaree Energies Ltd | INE377N01017 |
Company Name | ISIN Code |
---|---|
CG Power & Industrial Solutions Ltd | INE067A01029 |
Bharat Heavy Electricals Ltd | INE257A01026 |
Siemens Ltd | INE003A01024 |
Suzlon Energy Ltd | INE040H01021 |
Waaree Energies Ltd | INE377N01017 |
Last updated time: 22 Jan 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of ABB India Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of ABB India Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
ABB surpasses 10 GW milestone in delivering automation solutions for renewable energy plants in India
ABB has surpassed a 10-gigawatt (GW) milestone in delivering its automation solution for r...
2024-08-21 00:00:00
Board of ABB India approves investment of up to Rs 85 cr in process automation and electrification biz
The Board of ABB India at its meeting held on 08 August 2024 has approved the proposal to ...
2024-08-08 00:00:00
ABB India fixes record date for interim dividend
ABB India has fixed 23 August 2024 as record date for interim dividend of Rs 10.66 per sha...
2024-08-08 00:00:00
ABB India standalone net profit rises 50.02% in the June 2024 quarter
Net profit of ABB India rose 50.02% to Rs 443.49 crore in the quarter ended June 2024 as a...
2024-08-08 00:00:00
Unlimited trading starting at just Rs. 249*