₹ 2.6 Cr
Volume Transacted
(Jan 22, 2025)
40.4 K
Stocks Traded
(Jan 22, 2025)
Last Updated on: Jan 22, 2025
CG Power & Industrial Solutions Ltd
NSE: CGPOWER
ISIN
INE067A01029
Last updated on: Jan 22, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
CG Power & Industrial Solutions Ltd
NSE: CGPOWER
Share Price
₹ 634.9
-23.25 (-3.53%)
Last updated on: Jan 22, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Jan 2025 | 658.15 | 684.3 | 684.3 | 653.9 |
20 Jan 2025 | 684.55 | 652.65 | 686.7 | 649 |
17 Jan 2025 | 648.5 | 625 | 652.5 | 620.25 |
16 Jan 2025 | 627.55 | 615.75 | 633.3 | 615.6 |
15 Jan 2025 | 609.8 | 649.95 | 649.95 | 608.4 |
14 Jan 2025 | 638.15 | 594.6 | 647.3 | 594.6 |
13 Jan 2025 | 614.45 | 630.3 | 643.3 | 608.25 |
10 Jan 2025 | 650.3 | 678.75 | 678.75 | 648.25 |
09 Jan 2025 | 678.9 | 696.35 | 696.55 | 673.1 |
08 Jan 2025 | 693.8 | 720 | 720 | 678.8 |
Date | Price (₹) |
---|---|
21 Jan 2025 | 658.15 |
20 Jan 2025 | 684.55 |
17 Jan 2025 | 648.5 |
16 Jan 2025 | 627.55 |
15 Jan 2025 | 609.8 |
14 Jan 2025 | 638.15 |
13 Jan 2025 | 614.45 |
10 Jan 2025 | 650.3 |
09 Jan 2025 | 678.9 |
08 Jan 2025 | 693.8 |
Company Name | ISIN Code |
---|
ABB India Ltd | INE117A01022 |
Bharat Heavy Electricals Ltd | INE257A01026 |
Siemens Ltd | INE003A01024 |
Suzlon Energy Ltd | INE040H01021 |
Waaree Energies Ltd | INE377N01017 |
Company Name | ISIN Code |
---|---|
ABB India Ltd | INE117A01022 |
Bharat Heavy Electricals Ltd | INE257A01026 |
Siemens Ltd | INE003A01024 |
Suzlon Energy Ltd | INE040H01021 |
Waaree Energies Ltd | INE377N01017 |
Last updated time: 22 Jan 10:09 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of CG Power & Industrial Solutions Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of CG Power & Industrial Solutions Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
CG Power & Industrial Solutions completes acquisition of majority stake in G.G. Tronics India
CG Power & Industrial Solutions has completed the acquisition of 55% stake in G.G. Tronics...
2024-08-20 00:00:00
CG Power & Industrial Solutions allots 20,000 equity shares under ESOP
CG Power & Industrial Solutions has allotted 20,000 equity shares under ESOP. Consequently...
2024-08-09 00:00:00
CG Power & Industrial Solutions allots 41,000 equity shares under ESOP
CG Power & Industrial Solutions has allotted 41,000 equity shares under ESOP on 01 August ...
2024-08-01 00:00:00
Board of CG Power & Industrial Solutions approves QIP issue of up to Rs 3,500 cr
The Board of CG Power & Industrial Solutions at its meeting held on 21 October 2024 has ap...
2024-10-21 00:00:00
Unlimited trading starting at just Rs. 249*