₹ 0.4 Cr
Volume transacted
475.2 K
stocks traded
Last Updated time: 05 Nov 10:14 AM
Fraser and Company Ltd
NSE: FRASERCOMPANY
ISIN
INE184Q01010
Last updated on: Nov 05, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Fraser and Company Ltd
NSE: FRASERCOMPANY
PRICE
₹ 7.38
1.23 (20.00%)
Last updated on: Nov 04 03:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 7.38 | 6.5 | 7.38 | 6.5 |
31 Oct 2024 | 6.15 | 6.15 | 6.15 | 6.15 |
30 Oct 2024 | 5.49 | 5.16 | 5.49 | 5.16 |
29 Oct 2024 | 4.88 | 5.06 | 5.48 | 4.88 |
28 Oct 2024 | 5.06 | 5.07 | 5.07 | 5.06 |
25 Oct 2024 | 5.1 | 4.82 | 5.2 | 4.82 |
24 Oct 2024 | 5.25 | 5 | 5.25 | 5 |
23 Oct 2024 | 5.12 | 5.13 | 5.13 | 5.12 |
22 Oct 2024 | 5.13 | 5.7 | 5.7 | 5.13 |
21 Oct 2024 | 4.92 | 4.91 | 4.92 | 4.91 |
Date | Price |
---|---|
04 Nov 2024 | 7.38 |
31 Oct 2024 | 6.15 |
30 Oct 2024 | 5.49 |
29 Oct 2024 | 4.88 |
28 Oct 2024 | 5.06 |
25 Oct 2024 | 5.1 |
24 Oct 2024 | 5.25 |
23 Oct 2024 | 5.12 |
22 Oct 2024 | 5.13 |
21 Oct 2024 | 4.92 |
Company Name | ISIN Code |
---|
Aegis Logistics Ltd | INE208C01025 |
Adani Enterprises Ltd | INE423A01024 |
Redington Ltd | INE891D01026 |
Cello World Ltd | INE0LMW01024 |
Honasa Consumer Ltd | INE0J5401028 |
Company Name | ISIN Code |
---|---|
Aegis Logistics Ltd | INE208C01025 |
Adani Enterprises Ltd | INE423A01024 |
Redington Ltd | INE891D01026 |
Cello World Ltd | INE0LMW01024 |
Honasa Consumer Ltd | INE0J5401028 |
Last updated time: 05 Nov 10:14 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Fraser and Company Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Fraser and Company Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Fraser & Company AGM scheduled
Fraser & Company announced that the Annual General Meeting (AGM) of the company will be he...
31 Aug 202416:16
Fraser & Company to declare Quarterly Result
Fraser & Company will hold a meeting of the Board of Directors of the Company on 13 August...
09 Aug 202414:52
Fraser & Company announces board meeting date
Fraser & Company will hold a meeting of the Board of Directors of the Company on 9 July 20...
02 Jul 202409:39
Fraser & Company announces board meeting date
Fraser & Company will hold a meeting of the Board of Directors of the Company on 30 May 20...
28 May 202415:31
Fraser & Company announces board meeting date
Fraser & Company will hold a meeting of the Board of Directors of the Company on 14 Februa...
09 Feb 202413:53
Fraser & Company to convene board meeting
Fraser & Company will hold a meeting of the Board of Directors of the Company on 14 Novemb...
09 Nov 202316:17
FAQs for ISIN of Fraser and Company Ltd
What is the ISIN code for Fraser and Company Ltd?
Why is Fraser and Company Ltd ISIN code important?
Can the ISIN code for Fraser and Company Ltd change?
Can I use the ISIN code for trading Fraser and Company Ltd shares?
How can I verify the ISIN code for Fraser and Company Ltd?
What happens if Fraser and Company Ltd issues new securities?
Unlimited trading at just
Rs. 199*