₹ 2.1 Cr
Volume transacted
23.8 K
stocks traded
Last Updated time: 05 Nov 14:09 PM
Waaree Technologies Ltd
NSE: WAAREETECH
ISIN
INE725P01012
Last updated on: Nov 05, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Waaree Technologies Ltd
NSE: WAAREETECH
PRICE
₹ 886.9
-14.65 (-1.62%)
Last updated on: Nov 05 02:03 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 901.55 | 870 | 908.9 | 831 |
01 Nov 2024 | 866.75 | 857 | 866.75 | 850 |
31 Oct 2024 | 825.5 | 786.2 | 825.5 | 786 |
30 Oct 2024 | 786.2 | 737 | 795.9 | 737 |
29 Oct 2024 | 763.95 | 770 | 770 | 753.25 |
28 Oct 2024 | 791.65 | 820.8 | 830 | 764.5 |
25 Oct 2024 | 804.7 | 827 | 835 | 785 |
24 Oct 2024 | 826.2 | 830 | 848.7 | 802 |
23 Oct 2024 | 814.4 | 838.5 | 840 | 800 |
22 Oct 2024 | 819.75 | 851.2 | 867.3 | 809 |
Date | Price |
---|---|
04 Nov 2024 | 901.55 |
01 Nov 2024 | 866.75 |
31 Oct 2024 | 825.5 |
30 Oct 2024 | 786.2 |
29 Oct 2024 | 763.95 |
28 Oct 2024 | 791.65 |
25 Oct 2024 | 804.7 |
24 Oct 2024 | 826.2 |
23 Oct 2024 | 814.4 |
22 Oct 2024 | 819.75 |
Company Name | ISIN Code |
---|
Exide Industries Ltd | INE302A01020 |
Bosch Ltd | INE323A01026 |
Samvardhana Motherson International Ltd | INE775A01035 |
Uno Minda Ltd | INE405E01023 |
Sona BLW Precision Forgings Ltd | INE073K01018 |
Company Name | ISIN Code |
---|---|
Exide Industries Ltd | INE302A01020 |
Bosch Ltd | INE323A01026 |
Samvardhana Motherson International Ltd | INE775A01035 |
Uno Minda Ltd | INE405E01023 |
Sona BLW Precision Forgings Ltd | INE073K01018 |
Last updated time: 05 Nov 14:09 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Waaree Technologies Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Waaree Technologies Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Waaree Techs. to conduct AGM
Waaree Techs. announced that the Annual General Meeting (AGM) of the company will be held ...
31 Aug 202416:41
Waaree Techs. to hold board meeting
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 3 May 2024. ...
29 Apr 202409:52
Waaree Techs. to discuss results
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 9 November 2...
02 Nov 202315:55
Waaree Techs. schedules AGM
Waaree Techs. announced that the 10th Annual General Meeting (AGM) of the company will be ...
10 Aug 202312:45
Waaree Techs. to conduct board meeting
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 22 May 2023....
17 May 202317:20
Waaree Techs. announces board meeting date
Waaree Techs. will hold a meeting of the Board of Directors of the Company on 20 October 2...
14 Oct 202212:13
FAQs for ISIN of Waaree Technologies Ltd
What is the ISIN code for Waaree Technologies Ltd?
Why is Waaree Technologies Ltd ISIN code important?
Can the ISIN code for Waaree Technologies Ltd change?
Can I use the ISIN code for trading Waaree Technologies Ltd shares?
How can I verify the ISIN code for Waaree Technologies Ltd?
What happens if Waaree Technologies Ltd issues new securities?
Unlimited trading at just
Rs. 199*