₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
41.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 29.2 | 30.4 | 30.4 | 28.9 |
21 Nov 2024 | 29.83 | 30.79 | 31.4 | 29.4 |
19 Nov 2024 | 30.21 | 28.99 | 31.49 | 28.27 |
18 Nov 2024 | 29.03 | 30.01 | 31 | 29.03 |
14 Nov 2024 | 32.25 | 30.11 | 32.38 | 30.11 |
13 Nov 2024 | 31.44 | 32.5 | 33.43 | 31.42 |
12 Nov 2024 | 33.07 | 34.13 | 34.13 | 33 |
11 Nov 2024 | 33.83 | 34.5 | 34.5 | 33.26 |
08 Nov 2024 | 34.45 | 35.41 | 35.41 | 34.01 |
07 Nov 2024 | 34.72 | 35.4 | 36 | 34.16 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 29.2 |
21 Nov 2024 | 29.83 |
19 Nov 2024 | 30.21 |
18 Nov 2024 | 29.03 |
14 Nov 2024 | 32.25 |
13 Nov 2024 | 31.44 |
12 Nov 2024 | 33.07 |
11 Nov 2024 | 33.83 |
08 Nov 2024 | 34.45 |
07 Nov 2024 | 34.72 |
Airan to announce Quarterly Result
Airan will hold a meeting of the Board of Directors of the Company on 14 November 2024 Pow...
06 Nov 202416:04
Airan to convene AGM
Airan announced that the Annual General Meeting (AGM) of the company will be held on 28 Se...
13 Sep 202411:32
Airan to announce Quarterly Result
Airan will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powe...
08 Aug 202416:14
Airan to convene board meeting
Airan will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powered ...
17 May 202415:35
Airan to conduct board meeting
Airan will hold a meeting of the Board of Directors of the Company on 13 February 2024. Po...
03 Feb 202414:50
Airan to table results
Airan will hold a meeting of the Board of Directors of the Company on 11 November 2023. Po...
06 Nov 202319:47
Unlimited trading at just
Rs. 199*