₹ 0.1 Cr
Volume transacted
37.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 39.33 | 41 | 41.5 | 38.05 |
18 Sep 2024 | 40.04 | 40.93 | 40.93 | 39.7 |
17 Sep 2024 | 40.74 | 42.99 | 43 | 40.62 |
16 Sep 2024 | 41.98 | 40.76 | 42.99 | 40.76 |
13 Sep 2024 | 40.97 | 41 | 41.5 | 39.7 |
12 Sep 2024 | 40.09 | 38.32 | 40.23 | 38.32 |
11 Sep 2024 | 38.32 | 38.9 | 39.5 | 37.38 |
10 Sep 2024 | 38.98 | 39.8 | 40.24 | 38.3 |
09 Sep 2024 | 38.7 | 41.27 | 41.27 | 38.25 |
06 Sep 2024 | 40.11 | 41.3 | 41.9 | 38.43 |
Date | Price |
---|---|
19 Sep 2024 | 39.33 |
18 Sep 2024 | 40.04 |
17 Sep 2024 | 40.74 |
16 Sep 2024 | 41.98 |
13 Sep 2024 | 40.97 |
12 Sep 2024 | 40.09 |
11 Sep 2024 | 38.32 |
10 Sep 2024 | 38.98 |
09 Sep 2024 | 38.7 |
06 Sep 2024 | 40.11 |
Airan to convene AGM
Airan announced that the Annual General Meeting (AGM) of the company will be held on 28 Se...
Read more
13 Sep 202411:32
Airan to announce Quarterly Result
Airan will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powe...
Read more
08 Aug 202416:14
Airan to convene board meeting
Airan will hold a meeting of the Board of Directors of the Company on 28 May 2024 Powered ...
Read more
17 May 202415:35
Airan to conduct board meeting
Airan will hold a meeting of the Board of Directors of the Company on 13 February 2024. Po...
Read more
03 Feb 202414:50
Airan to table results
Airan will hold a meeting of the Board of Directors of the Company on 11 November 2023. Po...
Read more
06 Nov 202319:47
Airan to hold AGM
Airan announced that the 28th Annual General Meeting (AGM) of the company will be held on ...
Read more
28 Aug 202315:33
FAQs for EPS of Airan Ltd
On what factors does the shareholding pattern of Airan Ltd change frequently?
How often is Airan Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Airan Ltd?
Why is the shareholding pattern of Airan Ltd important for investors?
Where can I find the latest shareholding pattern of Airan Ltd?
Unlimited trading at just
Rs. 199*