Airan Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Airan Ltd Share Price History

₹ 0.0 Cr

Volume transacted

6.0 K

stocks traded

Last Updated time: 03 Nov 15:30 PM

Airan Ltd

BSE

01 Nov, 2024

34.710.5 (1.3%)

Prev Close

34.25

Open Price

35.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6007

Today's High / Low

35.9 / 34.4

52 WK High / Low

48.8 / 21.3

NSE

01 Nov, 2024

35.020.5 (1.3%)

Prev Close

34.56

Open Price

34.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

48574

Today's High / Low

35.9 / 34.3

52 WK High / Low

48.8 / 21.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Airan Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	34.71	35.85	35.94	34.41
31 Oct 2024	34.25	35.1	35.4	33.78
30 Oct 2024	33.84	34	34.8	33.2
29 Oct 2024	34.06	32.51	34.24	32.35
28 Oct 2024	32.71	32	33.79	30.66
25 Oct 2024	32.27	32.75	34	32.11
24 Oct 2024	33.79	33.75	34.67	32.5
23 Oct 2024	34.01	33.46	35	33.01
22 Oct 2024	34.14	34.92	35.93	34.14
21 Oct 2024	35.93	36.81	38.5	35.78

Date	Price
01 Nov 2024	34.71
31 Oct 2024	34.25
30 Oct 2024	33.84
29 Oct 2024	34.06
28 Oct 2024	32.71
25 Oct 2024	32.27
24 Oct 2024	33.79
23 Oct 2024	34.01
22 Oct 2024	34.14
21 Oct 2024	35.93

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	1.5	0.8	5.7	20.5	44.7	-15.9	113.1	160.6
Infosys Ltd	-4.9	-7.5	-4.9	24.5	30.1	3.6	156.0	245.0
Tata Consultancy Services Ltd	-1.8	-7.0	-9.3	3.1	19.6	14.6	81.0	207.8
HCL Technologies Ltd	-5.0	-3.1	7.2	29.2	39.6	47.9	205.5	347.9
LTIMindtree Ltd	-2.8	-8.6	0.9	22.2	14.7	-15.8	240.6	721.9
Airan Ltd	7.6	-6.4	16.0	33.4	56.6	0.0	0.0	0.0

Entity	1W
Wipro Ltd	1.5
Infosys Ltd	-4.9
Tata Consultancy Services Ltd	-1.8
HCL Technologies Ltd	-5.0
LTIMindtree Ltd	-2.8
Airan Ltd	7.6

Last updated time: 03 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	29	37	49	58	66	87	97	106
Sales YoY Gr.	-	29.2%	30.1%	18.9%	14.9%	31.6%	11.6%	8.3%
Adj EPS	1.84	4.05	0.66	0.54	0.47	0.8	0.86	1.03
YoY Gr.	-	120.1%	-83.7%	-18.2%	-13.0%	70.2%	7.5%	19.8%
Adj Net Profit	2	5	4	7	6	10	11	13
BVPS	28.77	33.71	12	6.54	7	8.28	9.1	10.08

Parameter	2017
Sales	29
Sales YoY Gr.	-
Adj EPS	1.84
YoY Gr.	-
Adj Net Profit	2
BVPS	28.77

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.52	12.05	7.75	9.78	8.78	8.74	12.56	13.83
Op. Profit Mgn %	17.48	22.96	22.08	22.33	19.16	16.24	20.09	21.46
Net Profit Mgn %	4.23	10.16	7.09	11.65	8.88	8.16	11.02	12.22
Debt to Equity %	0.35	0.36	0.22	0.14	0.12	0.08	0.05	0.02

Parameter	2017
Return on Capital Emp. %	5.52
Op. Profit Mgn %	17.48
Net Profit Mgn %	4.23
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Airan Ltd

Airan Limited was originally incorporated as 'Airan Consultants Private Limited' in Ahmedabad on April 19, 1995.
Later, the Company name changed to 'Airan Private Limited' on January 4, 2017 with Certificate of Incorporation, which was issued by the Registrar of Companies.
Consequent upon the conversion of the Company into Public Limited, the name was changed to 'Airan Limited' and a fresh Certificate of Incorporation dated January 18, 2017 was issued by the Registrar of Companies. The Company is engaged in the business activities of computer coaching which were started way back in 1990's.
Late Shri Viswanath Bhimsen Agrawal and also the Promoter, Mr.Sandeep Agrawal has started computer coaching classes under a Proprietorship Firm namely 'Arrow Computer Systems' (ACS) in late 1990's.
The company has started the first generation business entity with one Wipro Brand PC-XT machine having Seagate ST225 20 MB Hard Disk, a 5-1/4 inch Floppy Drive for 360 KB capacity Double sided, Double Density Floppy disk, Monochrome Monitor and Tactile Keyboard to provide the coaching of various courses like DOS, Basic, dbase, Lotus-123, and WordStar etc.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mphasis Ltd share price history

FAQs for Airan Ltd Share Price History

What are the key events that typically impact Airan Ltd's share price history?

Key events that impact Airan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Airan Ltd's share price history?

Stock splits reduce the nominal price of Airan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Airan Ltd?

Dividends can influence Airan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Airan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Airan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Airan Ltd’s share price history?

To understand Airan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*