HomeInsightsHistory

Airan Ltd Share Price History

Airan Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

41.1 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Airan Ltd

BSE

22 Nov, 2024

29.2-0.6 (-2.1%)stock direction

Prev Close

29.83

Open Price

30.4

Bid Price (QTY)

Offer Price (QTY)

Volume

41076

Today's High / Low

30.4 / 28.9

52 WK High / Low

48.8 / 21.6

NSE

22 Nov, 2024

29.06-0.8 (-2.5%)stock direction

Prev Close

29.82

Open Price

30.11

Bid Price (QTY)

Offer Price (QTY)

Volume

276684

Today's High / Low

30.2 / 28.8

52 WK High / Low

48.8 / 21.8

Market Price of Airan Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Airan Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 202429.2
21 Nov 202429.83
19 Nov 202430.21
18 Nov 202429.03
14 Nov 202432.25
13 Nov 202431.44
12 Nov 202433.07
11 Nov 202433.83
08 Nov 202434.45
07 Nov 202434.72

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Wipro Ltd3.3
Infosys Ltd5.1
Tata Consultancy Services Ltd5.6
HCL Technologies Ltd3.6
LTIMindtree Ltd5.0
Airan Ltd0.6

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales29
Sales YoY Gr.-
Adj EPS1.84
YoY Gr.-
Adj Net Profit2
BVPS28.77

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %5.52
Op. Profit Mgn %17.48
Net Profit Mgn %4.23
Debt to Equity %0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Airan Ltd

  • Airan Limited was originally incorporated as 'Airan Consultants Private Limited' in Ahmedabad on April 19, 1995.
  • Later, the Company name changed to 'Airan Private Limited' on January 4, 2017 with Certificate of Incorporation, which was issued by the Registrar of Companies.
  • Consequent upon the conversion of the Company into Public Limited, the name was changed to 'Airan Limited' and a fresh Certificate of Incorporation dated January 18, 2017 was issued by the Registrar of Companies. The Company is engaged in the business activities of computer coaching which were started way back in 1990's.
  • Late Shri Viswanath Bhimsen Agrawal and also the Promoter, Mr.Sandeep Agrawal has started computer coaching classes under a Proprietorship Firm namely 'Arrow Computer Systems' (ACS) in late 1990's.
  • The company has started the first generation business entity with one Wipro Brand PC-XT machine having Seagate ST225 20 MB Hard Disk, a 5-1/4 inch Floppy Drive for 360 KB capacity Double sided, Double Density Floppy disk, Monochrome Monitor and Tactile Keyboard to provide the coaching of various courses like DOS, Basic, dbase, Lotus-123, and WordStar etc.

FAQs for Airan Ltd Share Price History

What are the key events that typically impact Airan Ltd's share price history?

Key events that impact Airan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Airan Ltd's share price history?

Stock splits reduce the nominal price of Airan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Airan Ltd?

Dividends can influence Airan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Airan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Airan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Airan Ltd’s share price history?

To understand Airan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*