₹ 0.3 Cr
Volume Transacted
(Dec 12, 2024)
15.2 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 201.85 | 203.5 | 207.85 | 200.1 |
11 Dec 2024 | 203.05 | 206.75 | 208 | 188.85 |
10 Dec 2024 | 206.75 | 208.1 | 210 | 205 |
09 Dec 2024 | 206.5 | 211.8 | 211.8 | 206 |
06 Dec 2024 | 208.35 | 209.3 | 209.3 | 205 |
05 Dec 2024 | 206.4 | 209.9 | 209.9 | 205.1 |
04 Dec 2024 | 207.2 | 209.95 | 209.95 | 206 |
03 Dec 2024 | 206.75 | 200 | 208.4 | 200 |
02 Dec 2024 | 202.85 | 210 | 210.55 | 200.3 |
29 Nov 2024 | 206.1 | 214.4 | 214.4 | 203.1 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 201.85 |
11 Dec 2024 | 203.05 |
10 Dec 2024 | 206.75 |
09 Dec 2024 | 206.5 |
06 Dec 2024 | 208.35 |
05 Dec 2024 | 206.4 |
04 Dec 2024 | 207.2 |
03 Dec 2024 | 206.75 |
02 Dec 2024 | 202.85 |
29 Nov 2024 | 206.1 |
Amba Enterprises to announce Quarterly Result
Amba Enterprises will hold a meeting of the Board of Directors of the Company on 7 Novembe...
02 Nov 2024 14:01
Amba Enterprises schedules board meeting
Amba Enterprises will hold a meeting of the Board of Directors of the Company on 7 Novembe...
30 Oct 2024 16:17
Amba Enterprises schedules AGM
Amba Enterprises announced that the Annual General Meeting (AGM) of the company will be he...
12 Aug 2024 15:33
Board of Amba Enterprises recommends final dividend
Amba Enterprises announced that the Board of Directors of the Company at its meeting held ...
10 Aug 2024 12:49
Board of Amba Enterprises recommends Final Dividend
Amba Enterprises announced that the Board of Directors of the Company at its meeting held ...
06 Aug 2024 17:43
Amba Enterprises to table results
Amba Enterprises will hold a meeting of the Board of Directors of the Company on 6 August ...
25 Jul 2024 10:08
Unlimited trading starting at just Rs. 249*