₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 161.25 | 166.95 | 166.95 | 160.5 |
19 Nov 2024 | 164.2 | 164.1 | 169.75 | 163.25 |
18 Nov 2024 | 165.25 | 165.75 | 169.8 | 164.05 |
14 Nov 2024 | 166.6 | 172.95 | 174.95 | 165.9 |
13 Nov 2024 | 172.55 | 168 | 175.5 | 165.45 |
12 Nov 2024 | 166.15 | 173.8 | 175.4 | 165.5 |
11 Nov 2024 | 170.9 | 179 | 180.4 | 169.2 |
08 Nov 2024 | 177.4 | 182.95 | 182.95 | 176.8 |
07 Nov 2024 | 181.15 | 189 | 189 | 180.6 |
06 Nov 2024 | 187.3 | 176.95 | 190.8 | 176.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 161.25 |
19 Nov 2024 | 164.2 |
18 Nov 2024 | 165.25 |
14 Nov 2024 | 166.6 |
13 Nov 2024 | 172.55 |
12 Nov 2024 | 166.15 |
11 Nov 2024 | 170.9 |
08 Nov 2024 | 177.4 |
07 Nov 2024 | 181.15 |
06 Nov 2024 | 187.3 |
Aptech schedules board meeting
Aptech will hold a meeting of the Board of Directors of the Company on 11 November 2024 Po...
07 Nov 202414:23
Aptech directorate changes
Mr. Atul Jain, who was designated as Managing Director and CEO (Designate) of Aptech for a...
02 Nov 202409:47
Aptech schedules AGM
Aptech announced that the 24th Annual General Meeting (AGM) of the company will be held on...
13 Sep 202411:31
Aptech allots 1,000 equity shares under ESOP
Aptech has allotted 1000 equity shares under ESOP on 22 August 2024. With this, the compan...
22 Aug 202416:07
Aptech schedules board meeting
Aptech will hold a meeting of the Board of Directors of the Company on 2 August 2024. Powe...
26 Jul 202410:30
Aptech allots 821 equity shares under ESOP
Aptech has allotted 821 equity shares under ESOP. With this allotment, the paid up equity ...
04 Jul 202420:27
Unlimited trading at just
Rs. 199*