₹ 0.6 Cr
Volume Transacted
(Dec 24, 2024)
32.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 191.2 | 192 | 196.45 | 189.95 |
23 Dec 2024 | 191.25 | 180.1 | 199.3 | 180.1 |
20 Dec 2024 | 181.2 | 185 | 185.5 | 180.4 |
19 Dec 2024 | 184.55 | 189.85 | 189.85 | 184.05 |
18 Dec 2024 | 188.5 | 194.25 | 194.7 | 188 |
17 Dec 2024 | 194.25 | 197.55 | 199.55 | 193.4 |
16 Dec 2024 | 198.4 | 194.05 | 202 | 191.2 |
13 Dec 2024 | 195.6 | 177.7 | 202.7 | 170.2 |
12 Dec 2024 | 176.25 | 177.3 | 178 | 175.25 |
11 Dec 2024 | 177.4 | 177.8 | 180.8 | 176.6 |
Date | |
---|---|
24 Dec 2024 | 191.2 |
23 Dec 2024 | 191.25 |
20 Dec 2024 | 181.2 |
19 Dec 2024 | 184.55 |
18 Dec 2024 | 188.5 |
17 Dec 2024 | 194.25 |
16 Dec 2024 | 198.4 |
13 Dec 2024 | 195.6 |
12 Dec 2024 | 176.25 |
11 Dec 2024 | 177.4 |
Aptech spurts after bagging multi-year project from State Government body.
The company said that the project has specific terms and conditions, statement of work, re...
13 Dec 2024 15:59
Aptech schedules board meeting
Aptech will hold a meeting of the Board of Directors of the Company on 11 November 2024 Po...
07 Nov 2024 14:23
Aptech directorate changes
Mr. Atul Jain, who was designated as Managing Director and CEO (Designate) of Aptech for a...
02 Nov 2024 09:47
Aptech schedules AGM
Aptech announced that the 24th Annual General Meeting (AGM) of the company will be held on...
13 Sep 2024 11:31
Aptech allots 1,000 equity shares under ESOP
Aptech has allotted 1000 equity shares under ESOP on 22 August 2024. With this, the compan...
22 Aug 2024 16:07
Aptech schedules board meeting
Aptech will hold a meeting of the Board of Directors of the Company on 2 August 2024. Powe...
26 Jul 2024 10:30
Unlimited trading starting at just Rs. 249*