₹ 2.4 Cr
Volume transacted
40.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 588.1 | 586.85 | 608.7 | 578.95 |
18 Sep 2024 | 586.85 | 596 | 600 | 575.45 |
17 Sep 2024 | 590.4 | 525.55 | 604 | 522.5 |
16 Sep 2024 | 525.55 | 544.2 | 547 | 523.75 |
13 Sep 2024 | 541.45 | 525 | 555.35 | 525 |
12 Sep 2024 | 534.75 | 524 | 545.25 | 524 |
11 Sep 2024 | 523.9 | 524 | 535.45 | 514.4 |
10 Sep 2024 | 524.1 | 511 | 527.5 | 509.1 |
09 Sep 2024 | 501.9 | 500.95 | 504 | 489.85 |
06 Sep 2024 | 503.05 | 515.05 | 525 | 498.8 |
Date | Price |
---|---|
19 Sep 2024 | 588.1 |
18 Sep 2024 | 586.85 |
17 Sep 2024 | 590.4 |
16 Sep 2024 | 525.55 |
13 Sep 2024 | 541.45 |
12 Sep 2024 | 534.75 |
11 Sep 2024 | 523.9 |
10 Sep 2024 | 524.1 |
09 Sep 2024 | 501.9 |
06 Sep 2024 | 503.05 |
Avalon Technologies AGM scheduled
Avalon Technologies announced that the Annual General Meeting (AGM) of the company will be...
Read more
05 Sep 202414:56
Avalon Technologies allots 1.39 lakh equity shares under ESOP
Avalon Technologies has allotted 139,005 equity shares under ESOP on 03 September 2024. Po...
Read more
04 Sep 202409:57
Avalon Technologies to declare Quarterly Result
Avalon Technologies will hold a meeting of the Board of Directors of the Company on 8 Augu...
Read more
31 Jul 202414:15
Avalon Technologies allots 79,424 equity shares under ESOP
Avalon Technologies has allotted 79,424 equity shares under ESOP on 15 July 2024. Conseque...
Read more
15 Jul 202409:36
Avalon Technologies to conduct board meeting
Avalon Technologies will hold a meeting of the Board of Directors of the Company on 16 May...
Read more
08 May 202417:01
Avalon Technologies allots 61,123 equity shares under ESOP
Avalon Technologies has allotted 61,123 equity shares under ESOP on 19 March 2024. In term...
Read more
19 Mar 202413:58
FAQs for EPS of Avalon Technologies Ltd
On what factors does the shareholding pattern of Avalon Technologies Ltd change frequently?
How often is Avalon Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Avalon Technologies Ltd?
Why is the shareholding pattern of Avalon Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Avalon Technologies Ltd?
Unlimited trading at just
Rs. 199*