₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
9.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 245.9 | 234.95 | 246.75 | 232 |
21 Nov 2024 | 235 | 228 | 236.1 | 221 |
19 Nov 2024 | 232.5 | 239.3 | 239.3 | 225.15 |
18 Nov 2024 | 231.15 | 239.95 | 239.95 | 226.5 |
14 Nov 2024 | 229.9 | 225 | 231 | 222.55 |
13 Nov 2024 | 229.55 | 231.15 | 240 | 229.55 |
12 Nov 2024 | 241.6 | 253.2 | 264.9 | 240.55 |
11 Nov 2024 | 253.2 | 254 | 254.5 | 244.4 |
08 Nov 2024 | 242.4 | 244.65 | 255 | 232.55 |
07 Nov 2024 | 244.75 | 248 | 248 | 240.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 245.9 |
21 Nov 2024 | 235 |
19 Nov 2024 | 232.5 |
18 Nov 2024 | 231.15 |
14 Nov 2024 | 229.9 |
13 Nov 2024 | 229.55 |
12 Nov 2024 | 241.6 |
11 Nov 2024 | 253.2 |
08 Nov 2024 | 242.4 |
07 Nov 2024 | 244.75 |
AYM Syntex to convene board meeting
AYM Syntex will hold a meeting of the Board of Directors of the Company on 29 October 2024...
23 Oct 202416:23
AYM Syntex to conduct EGM
AYM Syntex announced that an Extra Ordinary General Meeting (EGM) of the Company will be h...
18 Sep 202416:48
AYM Syntex AGM scheduled
AYM Syntex announced that the 41th Annual General Meeting (AGM) of the company will be hel...
13 Sep 202411:37
AYM Syntex schedules board meeting
AYM Syntex will hold a meeting of the Board of Directors of the Company on 17 September 20...
13 Sep 202410:37
AYM Syntex to discuss results
AYM Syntex will hold a meeting of the Board of Directors of the Company on 10 August 2024....
07 Aug 202412:42
AYM Syntex to announce Quarterly Result
AYM Syntex will hold a meeting of the Board of Directors of the Company on 30 May 2024 Pow...
24 May 202416:23
Unlimited trading at just
Rs. 199*