₹ 0.1 Cr
Volume Transacted
(Dec 27, 2024)
8.0 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 98.25 | 99.5 | 100.35 | 97.3 |
24 Dec 2024 | 97.2 | 98.05 | 99 | 97 |
23 Dec 2024 | 100 | 99.6 | 102.5 | 98 |
20 Dec 2024 | 98.5 | 101.55 | 102.9 | 98 |
19 Dec 2024 | 101.05 | 100.1 | 102.45 | 99.1 |
18 Dec 2024 | 102.55 | 103.05 | 104.5 | 102.1 |
17 Dec 2024 | 101.85 | 103.65 | 105.45 | 101.1 |
16 Dec 2024 | 103.65 | 103.35 | 104.8 | 100 |
13 Dec 2024 | 103.2 | 104 | 105 | 103 |
12 Dec 2024 | 104.3 | 102.5 | 104.95 | 102.5 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 98.25 |
24 Dec 2024 | 97.2 |
23 Dec 2024 | 100 |
20 Dec 2024 | 98.5 |
19 Dec 2024 | 101.05 |
18 Dec 2024 | 102.55 |
17 Dec 2024 | 101.85 |
16 Dec 2024 | 103.65 |
13 Dec 2024 | 103.2 |
12 Dec 2024 | 104.3 |
Beacon Trusteeship to conduct board meeting
Beacon Trusteeship will hold a meeting of the Board of Directors of the Company on 13 Nove...
09 Nov 2024 14:36
Beacon Trusteeship AGM scheduled
Beacon Trusteeship announced that the 9th Annual General Meeting (AGM) of the company will...
30 Aug 2024 17:06
NSE SME Beacon Trusteeship soars on debut
The scrip was listed at Rs 90, a premium of 50% over the initial public offer (IPO) price....
04 Jun 2024 14:39
Unlimited trading starting at just Rs. 249*