₹ 0.2 Cr
Volume transacted
20.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 111.7 | 118 | 118 | 111.1 |
18 Sep 2024 | 117.75 | 112.95 | 120 | 110 |
17 Sep 2024 | 111.35 | 111.05 | 113.75 | 108.2 |
16 Sep 2024 | 110.25 | 106.3 | 110.4 | 106.3 |
13 Sep 2024 | 110 | 110.1 | 111.85 | 109.1 |
12 Sep 2024 | 111.1 | 108 | 113 | 108 |
11 Sep 2024 | 108 | 110.5 | 110.5 | 108 |
10 Sep 2024 | 110.65 | 117.8 | 117.8 | 108 |
09 Sep 2024 | 112.75 | 117.5 | 117.5 | 112.2 |
06 Sep 2024 | 116.25 | 117.85 | 125 | 114.5 |
Date | Price |
---|---|
19 Sep 2024 | 111.7 |
18 Sep 2024 | 117.75 |
17 Sep 2024 | 111.35 |
16 Sep 2024 | 110.25 |
13 Sep 2024 | 110 |
12 Sep 2024 | 111.1 |
11 Sep 2024 | 108 |
10 Sep 2024 | 110.65 |
09 Sep 2024 | 112.75 |
06 Sep 2024 | 116.25 |
Beacon Trusteeship AGM scheduled
Beacon Trusteeship announced that the 9th Annual General Meeting (AGM) of the company will...
Read more
30 Aug 202417:06
NSE SME Beacon Trusteeship soars on debut
The scrip was listed at Rs 90, a premium of 50% over the initial public offer (IPO) price....
Read more
04 Jun 202414:39
FAQs for EPS of Beacon Trusteeship Ltd
On what factors does the shareholding pattern of Beacon Trusteeship Ltd change frequently?
How often is Beacon Trusteeship Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Beacon Trusteeship Ltd?
Why is the shareholding pattern of Beacon Trusteeship Ltd important for investors?
Where can I find the latest shareholding pattern of Beacon Trusteeship Ltd?
Unlimited trading at just
Rs. 199*