₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
9.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 45.42 | 45.06 | 46.1 | 45.06 |
02 Jan 2025 | 46 | 46.69 | 47.51 | 45.57 |
01 Jan 2025 | 46.03 | 46.39 | 46.98 | 45.84 |
31 Dec 2024 | 45.73 | 46.88 | 46.88 | 44.81 |
30 Dec 2024 | 45.96 | 46.45 | 46.8 | 45.7 |
27 Dec 2024 | 46.53 | 46.05 | 47.37 | 46.05 |
26 Dec 2024 | 46.83 | 48.36 | 48.36 | 46.5 |
24 Dec 2024 | 47.55 | 47.34 | 47.89 | 47 |
23 Dec 2024 | 46.9 | 46 | 48.57 | 46 |
20 Dec 2024 | 46.92 | 48.01 | 48.5 | 46.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 45.42 |
02 Jan 2025 | 46 |
01 Jan 2025 | 46.03 |
31 Dec 2024 | 45.73 |
30 Dec 2024 | 45.96 |
27 Dec 2024 | 46.53 |
26 Dec 2024 | 46.83 |
24 Dec 2024 | 47.55 |
23 Dec 2024 | 46.9 |
20 Dec 2024 | 46.92 |
Bharat Road Network to declare Quarterly Result
Bharat Road Network will hold a meeting of the Board of Directors of the Company on 11 Nov...
06 Nov 2024 15:44
Bharat Road Network to hold AGM
Bharat Road Network announced that the 17th Annual General Meeting (AGM) of the company wi...
02 Sep 2024 17:14
Bharat Road Network to discuss results
Bharat Road Network will hold a meeting of the Board of Directors of the Company on 13 Aug...
08 Aug 2024 14:05
Bharat Road Network announces board meeting date
Bharat Road Network will hold a meeting of the Board of Directors of the Company on 23 May...
17 May 2024 16:29
Bharat Road Network to table results
Bharat Road Network will hold a meeting of the Board of Directors of the Company on 6 Febr...
30 Jan 2024 12:59
Bharat Road Network to table results
Bharat Road Network will hold a meeting of the Board of Directors of the Company on 9 Nove...
04 Nov 2023 17:17
Unlimited trading starting at just Rs. 249*