₹ 2.6 Cr
Volume Transacted
(Nov 25, 2024)
66.9 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 382.9 | 381.35 | 385 | 375.65 |
21 Nov 2024 | 382.5 | 394.95 | 394.95 | 378.4 |
19 Nov 2024 | 385.35 | 389.95 | 398.55 | 383 |
18 Nov 2024 | 387.45 | 389.75 | 390 | 378.55 |
14 Nov 2024 | 389.5 | 384.4 | 396.75 | 384.4 |
13 Nov 2024 | 384.35 | 396.8 | 403.25 | 381.25 |
12 Nov 2024 | 397.85 | 432 | 436 | 394.75 |
11 Nov 2024 | 421 | 408.2 | 429.3 | 407.85 |
08 Nov 2024 | 412.7 | 423.35 | 423.35 | 407.45 |
07 Nov 2024 | 418.8 | 417.9 | 424.6 | 414.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 382.9 |
21 Nov 2024 | 382.5 |
19 Nov 2024 | 385.35 |
18 Nov 2024 | 387.45 |
14 Nov 2024 | 389.5 |
13 Nov 2024 | 384.35 |
12 Nov 2024 | 397.85 |
11 Nov 2024 | 421 |
08 Nov 2024 | 412.7 |
07 Nov 2024 | 418.8 |
BLS Intl Q2 PAT climbs 76% YoY to Rs 138 cr in FY25
Revenue from operations jumped 21.40% YoY to Rs 495.01 crore during the quarter. The growt...
12 Nov 202412:51
BLS International Services to convene board meeting
BLS International Services will hold a meeting of the Board of Directors of the Company on...
06 Nov 202410:49
BLS International acquires majority stake in SLW Media
BLS International today announced that it has successfully completed the acquisition of 51...
18 Oct 202409:32
BLS completes acquisition of Dubai-based Citizenship Invest
BLS International Services today announced the successful completion of its acquisition of...
04 Oct 202419:23
BLS International Services to acquire Dubai-based Citizenship Invest
BLS International Services today announced the signing of a definitive agreement to acquir...
13 Sep 202411:23
BLS International to acquire 100% stake in Citizenship Invest for Rs 260 crore
The transaction would be funded through internal accruals. The transaction is expected to ...
13 Sep 202412:18
Unlimited trading at just
Rs. 199*