₹ 22.4 Cr
Volume transacted
570.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 391.95 | 406.6 | 413.2 | 387.65 |
18 Sep 2024 | 405.5 | 409.35 | 417.45 | 403.05 |
17 Sep 2024 | 408.15 | 424.35 | 425.7 | 407.65 |
16 Sep 2024 | 426.45 | 437.45 | 440 | 424 |
13 Sep 2024 | 434.15 | 466.95 | 474.45 | 428.8 |
12 Sep 2024 | 457.4 | 442.75 | 463.9 | 438.95 |
11 Sep 2024 | 438.9 | 449.95 | 449.95 | 437 |
10 Sep 2024 | 446.6 | 445.05 | 452.75 | 444.9 |
09 Sep 2024 | 445.35 | 444 | 450 | 438 |
06 Sep 2024 | 444.85 | 455 | 456.85 | 441.45 |
Date | Price |
---|---|
19 Sep 2024 | 391.95 |
18 Sep 2024 | 405.5 |
17 Sep 2024 | 408.15 |
16 Sep 2024 | 426.45 |
13 Sep 2024 | 434.15 |
12 Sep 2024 | 457.4 |
11 Sep 2024 | 438.9 |
10 Sep 2024 | 446.6 |
09 Sep 2024 | 445.35 |
06 Sep 2024 | 444.85 |
BLS International Services to acquire Dubai-based Citizenship Invest
BLS International Services today announced the signing of a definitive agreement to acquir...
Read more
13 Sep 202411:23
BLS International to acquire 100% stake in Citizenship Invest for Rs 260 crore
The transaction would be funded through internal accruals. The transaction is expected to ...
Read more
13 Sep 202412:18
Board of BLS International Services approves acquisition of majority stake in SLW Media
The Board of BLS International Services at its meeting held on 30 August 2024 has approved...
Read more
31 Aug 202412:17
BLS International Services to convene AGM
BLS International Services announced that the 40th Annual General Meeting (AGM) of the com...
Read more
09 Aug 202416:21
BLS Intl jumps after Q1 PAT rises 70% YoY to Rs 121 cr in FY25
Revenue from operations jumped 28.47% YoY to Rs 492.66 crore during the quarter, the growt...
Read more
06 Aug 202411:41
Board of BLS International Services approves fund raising of up to Rs 2,000 cr
The Board of BLS International Services at its meeting held on 05 August 2024 has approved...
Read more
05 Aug 202418:12
FAQs for EPS of BLS International Services Ltd
On what factors does the shareholding pattern of BLS International Services Ltd change frequently?
How often is BLS International Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of BLS International Services Ltd?
Why is the shareholding pattern of BLS International Services Ltd important for investors?
Where can I find the latest shareholding pattern of BLS International Services Ltd?
Unlimited trading at just
Rs. 199*