₹ 1.3 Cr
Volume Transacted
(Nov 26, 2024)
30.5 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 426.45 | 420.6 | 431.3 | 420.6 |
22 Nov 2024 | 419.5 | 424.4 | 429.65 | 417 |
21 Nov 2024 | 428.55 | 428.9 | 435 | 417.9 |
19 Nov 2024 | 428.95 | 420 | 436.9 | 420 |
18 Nov 2024 | 419.15 | 412.5 | 421 | 409.6 |
14 Nov 2024 | 418 | 430.55 | 435.1 | 414.05 |
13 Nov 2024 | 437.6 | 474 | 474.55 | 433.7 |
12 Nov 2024 | 476.45 | 478.05 | 487.9 | 471.3 |
11 Nov 2024 | 478 | 463 | 492.55 | 463 |
08 Nov 2024 | 469.9 | 492 | 492 | 462.95 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 426.45 |
22 Nov 2024 | 419.5 |
21 Nov 2024 | 428.55 |
19 Nov 2024 | 428.95 |
18 Nov 2024 | 419.15 |
14 Nov 2024 | 418 |
13 Nov 2024 | 437.6 |
12 Nov 2024 | 476.45 |
11 Nov 2024 | 478 |
08 Nov 2024 | 469.9 |
Board of Borosil appoints director
The Board of Borosil at its meeting held on 13 November 2024 has approved the appointment ...
13 Nov 202414:31
Borosil to conduct board meeting
Borosil will hold a meeting of the Board of Directors of the Company on 13 November 2024 P...
07 Nov 202414:24
Borosil receives revision in credit ratings from ICRA
Borosil announced that ICRA has upgraded the long-term rating and reaffirmed the short-ter...
07 Nov 202409:44
Borosil allots 4,470 equity shares under ESOS
Borosil has allotted 4,470 equity shares under ESOS on 17 October 2024. Pursuant to the af...
18 Oct 202409:15
Borosil allots 39,153 equity shares under ESOP
Borosil has allotted 39,153 equity shares under ESOP on 19 September 2024. Pursuant to the...
19 Sep 202419:17
Borosil AGM scheduled
Borosil announced that the Annual General Meeting (AGM) of the company will be held on 24 ...
05 Sep 202415:07
Unlimited trading at just
Rs. 199*