₹ 2.4 Cr
Volume Transacted
(Dec 24, 2024)
40.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 578 | 585.35 | 598.1 | 574.3 |
23 Dec 2024 | 591.6 | 607.05 | 608.3 | 582.5 |
20 Dec 2024 | 602.2 | 609.7 | 612.65 | 588 |
19 Dec 2024 | 609.7 | 615.3 | 629.4 | 606.15 |
18 Dec 2024 | 628.2 | 624 | 644 | 610 |
17 Dec 2024 | 617.7 | 590.55 | 621.6 | 582.1 |
16 Dec 2024 | 587.45 | 601.5 | 604.45 | 579 |
13 Dec 2024 | 596.45 | 592.45 | 598.3 | 577.6 |
12 Dec 2024 | 592.85 | 584.95 | 599 | 575.7 |
11 Dec 2024 | 589.9 | 590.2 | 593 | 561.5 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 578 |
23 Dec 2024 | 591.6 |
20 Dec 2024 | 602.2 |
19 Dec 2024 | 609.7 |
18 Dec 2024 | 628.2 |
17 Dec 2024 | 617.7 |
16 Dec 2024 | 587.45 |
13 Dec 2024 | 596.45 |
12 Dec 2024 | 592.85 |
11 Dec 2024 | 589.9 |
Borosil Renewables to hold EGM
Borosil Renewables announced that an Extra Ordinary General Meeting (EGM) of the Company w...
19 Dec 2024 17:39
Borosil Renewables schedules board meeting
Borosil Renewables will hold a meeting of the Board of Directors of the Company on 18 Dece...
16 Dec 2024 09:26
Borosil Renewables gains on appointing Melwyn Moses as CFO
Moses is a Mechanical Engineering graduate from AK College of Engineering and has also com...
28 Nov 2024 12:08
Borosil Renewables appoints CEO
Borosil Renewables has appointed Melwyn Moses as the Chief Executive Officer of the Compan...
28 Nov 2024 12:29
Borosil Renewables schedules board meeting
Borosil Renewables will hold a meeting of the Board of Directors of the Company on 11 Nove...
05 Nov 2024 12:01
Borosil Renewables allots 8,000 equity shares under ESOS
Borosil Renewables has allotted 8,000 equity shares under ESOS on 17 September 2024. With ...
17 Sep 2024 15:21
Unlimited trading starting at just Rs. 249*