₹ 12.9 Cr
Volume transacted
198.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 647.9 | 680 | 688.9 | 634 |
18 Sep 2024 | 641.7 | 638.6 | 645.45 | 635.95 |
17 Sep 2024 | 638.55 | 638.4 | 644.8 | 634.45 |
16 Sep 2024 | 641.1 | 656.45 | 660.45 | 638 |
13 Sep 2024 | 655.55 | 648.6 | 663 | 648 |
12 Sep 2024 | 652.45 | 644.4 | 657.6 | 632.8 |
11 Sep 2024 | 641.4 | 606.05 | 645.95 | 603.2 |
10 Sep 2024 | 606.5 | 603.55 | 616.75 | 598.9 |
09 Sep 2024 | 602.6 | 622.05 | 623 | 588 |
06 Sep 2024 | 622.8 | 615.05 | 634.15 | 610.45 |
Date | Price |
---|---|
19 Sep 2024 | 647.9 |
18 Sep 2024 | 641.7 |
17 Sep 2024 | 638.55 |
16 Sep 2024 | 641.1 |
13 Sep 2024 | 655.55 |
12 Sep 2024 | 652.45 |
11 Sep 2024 | 641.4 |
10 Sep 2024 | 606.5 |
09 Sep 2024 | 602.6 |
06 Sep 2024 | 622.8 |
Brainbees Solutions acquires further stake in Frootle India and Wellspire India
Globalbees Brands, a material subsidiary of Brainbees Solutions has made further investme...
Read more
03 Sep 202409:06
Brainbees Solutions to discuss results
Brainbees Solutions will hold a meeting of the Board of Directors of the Company on 30 Aug...
Read more
24 Aug 202411:20
Brainbees Solutions (Firstcry) makes strong debut
The scrip was listed at Rs 625, exhibiting a premium of 34.41% to the issue price. So far,...
Read more
13 Aug 202410:13
Shares of Brainbees Solutions list today
The equity shares of Brainbees Solutions (Scrip Code: 544226) are listed effective 13 Augu...
Read more
13 Aug 202408:59
FAQs for EPS of Brainbees Solutions Ltd
On what factors does the shareholding pattern of Brainbees Solutions Ltd change frequently?
How often is Brainbees Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Brainbees Solutions Ltd?
Why is the shareholding pattern of Brainbees Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of Brainbees Solutions Ltd?
Unlimited trading at just
Rs. 199*