₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
25.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 565.2 | 550 | 568.05 | 539.45 |
19 Nov 2024 | 554 | 543.55 | 563.5 | 536.9 |
18 Nov 2024 | 547 | 535 | 582 | 526.1 |
14 Nov 2024 | 519.1 | 525.05 | 536 | 517.5 |
13 Nov 2024 | 518.85 | 536.9 | 539.95 | 513.8 |
12 Nov 2024 | 532.25 | 528 | 554.9 | 518.75 |
11 Nov 2024 | 526.4 | 565.2 | 575.05 | 520.25 |
08 Nov 2024 | 564.9 | 590.5 | 600.45 | 552.95 |
07 Nov 2024 | 590.3 | 621 | 622.6 | 587.3 |
06 Nov 2024 | 625.75 | 620.25 | 630 | 614.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 565.2 |
19 Nov 2024 | 554 |
18 Nov 2024 | 547 |
14 Nov 2024 | 519.1 |
13 Nov 2024 | 518.85 |
12 Nov 2024 | 532.25 |
11 Nov 2024 | 526.4 |
08 Nov 2024 | 564.9 |
07 Nov 2024 | 590.3 |
06 Nov 2024 | 625.75 |
Brainbees Solutions rises as Q2 net loss narrows to Rs 163 crore
However, revenue from operations jumped 26.41% to Rs 1,904.9 crore in the second quarter o...
18 Nov 202410:08
Brainbees Solutions schedules board meeting
Brainbees Solutions will hold a meeting of the Board of Directors of the Company on 14 Nov...
08 Nov 202410:30
Brainbees Solutions acquires further stake in Frootle India and Wellspire India
Globalbees Brands, a material subsidiary of Brainbees Solutions has made further investme...
03 Sep 202409:06
Brainbees Solutions to discuss results
Brainbees Solutions will hold a meeting of the Board of Directors of the Company on 30 Aug...
24 Aug 202411:20
Brainbees Solutions (Firstcry) makes strong debut
The scrip was listed at Rs 625, exhibiting a premium of 34.41% to the issue price. So far,...
13 Aug 202410:13
Shares of Brainbees Solutions list today
The equity shares of Brainbees Solutions (Scrip Code: 544226) are listed effective 13 Augu...
13 Aug 202408:59
Unlimited trading at just
Rs. 199*