₹ 1.9 Cr
Volume Transacted
(Dec 23, 2024)
30.2 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 639.3 | 606.15 | 654.8 | 604.45 |
19 Dec 2024 | 605.9 | 615 | 615 | 602.95 |
18 Dec 2024 | 624.15 | 605 | 642.45 | 605 |
17 Dec 2024 | 607.3 | 608.05 | 618.95 | 605 |
16 Dec 2024 | 616.2 | 592.05 | 617 | 592.05 |
13 Dec 2024 | 590.75 | 596.05 | 606.3 | 589.4 |
12 Dec 2024 | 604 | 630 | 630 | 602.7 |
11 Dec 2024 | 599.4 | 582.7 | 608.2 | 582.7 |
10 Dec 2024 | 587.25 | 596.05 | 602 | 578.05 |
09 Dec 2024 | 588.8 | 592.3 | 593.85 | 585.25 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 639.3 |
19 Dec 2024 | 605.9 |
18 Dec 2024 | 624.15 |
17 Dec 2024 | 607.3 |
16 Dec 2024 | 616.2 |
13 Dec 2024 | 590.75 |
12 Dec 2024 | 604 |
11 Dec 2024 | 599.4 |
10 Dec 2024 | 587.25 |
09 Dec 2024 | 588.8 |
Brainbees Solutions rises as Q2 net loss narrows to Rs 163 crore
However, revenue from operations jumped 26.41% to Rs 1,904.9 crore in the second quarter o...
18 Nov 2024 10:08
Brainbees Solutions schedules board meeting
Brainbees Solutions will hold a meeting of the Board of Directors of the Company on 14 Nov...
08 Nov 2024 10:30
Brainbees Solutions acquires further stake in Frootle India and Wellspire India
Globalbees Brands, a material subsidiary of Brainbees Solutions has made further investme...
03 Sep 2024 09:06
Brainbees Solutions to discuss results
Brainbees Solutions will hold a meeting of the Board of Directors of the Company on 30 Aug...
24 Aug 2024 11:20
Brainbees Solutions (Firstcry) makes strong debut
The scrip was listed at Rs 625, exhibiting a premium of 34.41% to the issue price. So far,...
13 Aug 2024 10:13
Shares of Brainbees Solutions list today
The equity shares of Brainbees Solutions (Scrip Code: 544226) are listed effective 13 Augu...
13 Aug 2024 08:59
Unlimited trading starting at just Rs. 249*