₹ 523.3 Cr
Volume Transacted
(Jan 13, 2025)
3421.6 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 1529.25 | 1574.85 | 1598 | 1516.75 |
10 Jan 2025 | 1594.45 | 1671.65 | 1687.3 | 1590 |
09 Jan 2025 | 1673.95 | 1718.85 | 1723.5 | 1671 |
08 Jan 2025 | 1722.4 | 1760.4 | 1760.6 | 1698 |
07 Jan 2025 | 1758.75 | 1732 | 1772 | 1726.65 |
06 Jan 2025 | 1731.25 | 1807.4 | 1816.9 | 1723 |
03 Jan 2025 | 1805.35 | 1810 | 1828.5 | 1800.05 |
02 Jan 2025 | 1804.85 | 1818 | 1818.7 | 1775.05 |
01 Jan 2025 | 1808.65 | 1760.4 | 1822 | 1752.05 |
31 Dec 2024 | 1758.65 | 1744.05 | 1766.45 | 1720.35 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 1529.25 |
10 Jan 2025 | 1594.45 |
09 Jan 2025 | 1673.95 |
08 Jan 2025 | 1722.4 |
07 Jan 2025 | 1758.75 |
06 Jan 2025 | 1731.25 |
03 Jan 2025 | 1805.35 |
02 Jan 2025 | 1804.85 |
01 Jan 2025 | 1808.65 |
31 Dec 2024 | 1758.65 |
CDSL spurts after Q2 PAT soars to Rs 162 cr
Profit before tax (PBT) stood at Rs 224.69 crore in Q2 FY25, up 55.23% as against Rs 144.7...
28 Oct 2024 10:01
Central Depository Services (India) to declare Quarterly Result
Central Depository Services (India) will hold a meeting of the Board of Directors of the C...
15 Oct 2024 17:34
CDSL gains on appointing Nehal Vora as MD & CEO
Nehal Vora has over 25 years of extensive experience in the Indian Capital Markets, he has...
16 Sep 2024 11:37
CDSL appoints Nehal Vora as MD & CEO
Nehal Vora has over 25 years of extensive experience in the Indian Capital Markets, he has...
14 Sep 2024 09:57
Central Depository Services (India) to convene AGM
Central Depository Services (India) announced that the 26th Annual General Meeting (AGM) o...
27 Jul 2024 10:45
Central Depository Services (India) to discuss results
Central Depository Services (India) will hold a meeting of the Board of Directors of the C...
18 Jul 2024 12:12
Unlimited trading starting at just Rs. 249*