₹ 0.0 Cr
Volume transacted
12.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 5.29 | 5.1 | 5.29 | 5.1 |
09 Sep 2024 | 5.04 | 5.04 | 5.04 | 5.04 |
02 Sep 2024 | 4.8 | 4.83 | 4.85 | 4.75 |
26 Aug 2024 | 4.62 | 4.4 | 4.62 | 4.18 |
19 Aug 2024 | 4.4 | 4.4 | 4.4 | 4.37 |
12 Aug 2024 | 4.6 | 4.7 | 4.7 | 4.5 |
05 Aug 2024 | 4.7 | 4.6 | 4.83 | 4.37 |
29 Jul 2024 | 4.6 | 4.8 | 4.8 | 4.37 |
22 Jul 2024 | 4.6 | 4.56 | 5.02 | 4.56 |
15 Jul 2024 | 4.79 | 4.79 | 4.79 | 4.57 |
Date | Price |
---|---|
16 Sep 2024 | 5.29 |
09 Sep 2024 | 5.04 |
02 Sep 2024 | 4.8 |
26 Aug 2024 | 4.62 |
19 Aug 2024 | 4.4 |
12 Aug 2024 | 4.6 |
05 Aug 2024 | 4.7 |
29 Jul 2024 | 4.6 |
22 Jul 2024 | 4.6 |
15 Jul 2024 | 4.79 |
CMI to table results
CMI will hold a meeting of the Board of Directors of the Company on 20 August 2024. Powere...
Read more
13 Aug 202416:39
CMI to hold board meeting
CMI will hold a meeting of the Board of Directors of the Company on 12 June 2024. Powered ...
Read more
06 Jun 202410:11
CMI to hold board meeting
CMI will hold a meeting of the Board of Directors of the Company on 9 February 2024. Power...
Read more
03 Feb 202419:40
CMI AGM scheduled
CMI announced that the Annual General Meeting (AGM) of the company will be held on 30 Dece...
Read more
07 Dec 202312:09
CMI to announce Quarterly Result
CMI will hold a meeting of the Board of Directors of the Company on 31 October 2023. Power...
Read more
28 Oct 202315:57
CMI to declare Quarterly Result
CMI will hold a meeting of the Board of Directors of the Company on 13 February 2023. Powe...
Read more
07 Feb 202311:09
FAQs for EPS of CMI Ltd
On what factors does the shareholding pattern of CMI Ltd change frequently?
How often is CMI Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of CMI Ltd?
Why is the shareholding pattern of CMI Ltd important for investors?
Where can I find the latest shareholding pattern of CMI Ltd?
Unlimited trading at just
Rs. 199*