₹ 0.6 Cr
Volume Transacted
(Jan 15, 2025)
231.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 23.86 | 23.18 | 23.86 | 23 |
13 Jan 2025 | 22.73 | 23.92 | 24.3 | 22.73 |
10 Jan 2025 | 23.92 | 23.57 | 24.9 | 23.56 |
09 Jan 2025 | 24.03 | 23.7 | 24.72 | 23.7 |
08 Jan 2025 | 24.4 | 24.99 | 25.5 | 24 |
07 Jan 2025 | 24.71 | 24.9 | 25.39 | 24.38 |
06 Jan 2025 | 24.39 | 24.42 | 26.43 | 24.3 |
03 Jan 2025 | 25.57 | 23.17 | 25.58 | 23.17 |
02 Jan 2025 | 24.38 | 24.38 | 24.38 | 24.36 |
01 Jan 2025 | 23.22 | 22.2 | 23.22 | 22.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 23.86 |
13 Jan 2025 | 22.73 |
10 Jan 2025 | 23.92 |
09 Jan 2025 | 24.03 |
08 Jan 2025 | 24.4 |
07 Jan 2025 | 24.71 |
06 Jan 2025 | 24.39 |
03 Jan 2025 | 25.57 |
02 Jan 2025 | 24.38 |
01 Jan 2025 | 23.22 |
Cropster Agro to convene board meeting
Cropster Agro will hold a meeting of the Board of Directors of the Company on 12 November ...
29 Oct 2024 14:01
Cropster Agro schedules EGM
Cropster Agro announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
24 Sep 2024 10:28
Cropster Agro to hold board meeting
Cropster Agro will hold a meeting of the Board of Directors of the Company on 23 September...
19 Sep 2024 10:04
Cropster Agro allots 30 lakh equity shares on conversion of warrants
Cropster Agro has allotted 30,00,000 equity shares on conversion of warrants on 13 Septemb...
14 Sep 2024 12:10
Cropster Agro to convene AGM
Cropster Agro announced that the 39th Annual General Meeting (AGM) of the company will be ...
26 Aug 2024 09:56
Cropster Agro announces board meeting date
Cropster Agro will hold a meeting of the Board of Directors of the Company on 13 August 20...
03 Aug 2024 17:02
Unlimited trading starting at just Rs. 249*