₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 419.7 | 419.45 | 428.65 | 415 |
21 Nov 2024 | 419.45 | 427 | 427 | 416.6 |
19 Nov 2024 | 426.7 | 430 | 436.2 | 424.15 |
18 Nov 2024 | 427.25 | 426.15 | 432 | 417.2 |
14 Nov 2024 | 427.65 | 418.95 | 430.5 | 413.9 |
13 Nov 2024 | 415.95 | 430 | 433.95 | 407 |
12 Nov 2024 | 428.9 | 440 | 442.75 | 427 |
11 Nov 2024 | 439.5 | 443 | 450 | 429.1 |
08 Nov 2024 | 462.35 | 466.75 | 468.9 | 459.65 |
07 Nov 2024 | 463.75 | 460.05 | 467.9 | 459.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 419.7 |
21 Nov 2024 | 419.45 |
19 Nov 2024 | 426.7 |
18 Nov 2024 | 427.25 |
14 Nov 2024 | 427.65 |
13 Nov 2024 | 415.95 |
12 Nov 2024 | 428.9 |
11 Nov 2024 | 439.5 |
08 Nov 2024 | 462.35 |
07 Nov 2024 | 463.75 |
Dreamfolks Services to hold board meeting
Dreamfolks Services will hold a meeting of the Board of Directors of the Company on 8 Nove...
30 Oct 202415:32
Dreamfolks Services launches highway dining for travellers
This new offering marks DreamFolks' expansion beyond airports and railway stations to prov...
17 Sep 202409:27
Dreamfolks Services to conduct AGM
Dreamfolks Services announced that the 16th Annual General Meeting (AGM) of the company wi...
16 Aug 202410:54
Dreamfolks Services allots 48,650 equity shares under ESOP
Dreamfolks Services has allotted 48,650 equity shares under ESOP on 08 August 2024. Conseq...
08 Aug 202415:23
Dreamfolks Services announces board meeting date
Dreamfolks Services will hold a meeting of the Board of Directors of the Company on 8 Augu...
03 Aug 202410:46
Board of Dreamfolks Services recommends final dividend
Dreamfolks Services announced that the Board of Directors of the Company at its meeting he...
28 May 202416:27
Unlimited trading at just
Rs. 199*