Dreamfolks Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dreamfolks Services Ltd Share Price History

₹ 0.6 Cr

Volume Transacted

(Dec 11, 2024)

14.4 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Dreamfolks Services Ltd

BSE

11 Dec, 2024

419.25-0.3 (-0.1%)

Prev Close

419.55

Open Price

418.05

Bid Price (QTY)

Offer Price (QTY)

Volume

14430

Today's High / Low

423.1 / 415.5

52 WK High / Low

581.4 / 407.0

NSE

11 Dec, 2024

419.050.1 (0.0%)

Prev Close

419

Open Price

419.9

Bid Price (QTY)

Offer Price (QTY)

Volume

118769

Today's High / Low

423.0 / 416.1

52 WK High / Low

582.0 / 406.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Dreamfolks Services Ltd

To make informed investment decisions, regularly checking Dreamfolks Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	419.25	418.05	423.1	415.5
10 Dec 2024	419.55	429	429	417.05
09 Dec 2024	425.6	425.75	431.95	422.95
06 Dec 2024	425.75	427.05	427.75	424
05 Dec 2024	426.5	426.65	432.4	424.5
04 Dec 2024	426.6	427.75	433.95	423.35
03 Dec 2024	422.2	421	424.65	420.5
02 Dec 2024	420	432.95	432.95	418.05
29 Nov 2024	425.9	435.9	435.9	423.35
28 Nov 2024	427.6	428.9	431.15	425

Date	Price (₹)
11 Dec 2024	419.25
10 Dec 2024	419.55
09 Dec 2024	425.6
06 Dec 2024	425.75
05 Dec 2024	426.5
04 Dec 2024	426.6
03 Dec 2024	422.2
02 Dec 2024	420
29 Nov 2024	425.9
28 Nov 2024	427.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SJVN Ltd	2.5	10.2	-8.7	-10.1	34.0	314.5	389.6	398.8
Godrej Agrovet Ltd	1.3	8.8	0.9	32.8	49.9	47.5	57.1	31.1
GMR Airports Ltd	1.9	7.5	-7.7	-5.9	16.9	98.7	318.8	359.6
Rites Ltd	5.4	9.7	-10.7	-10.0	21.7	123.1	126.6	256.8
Dreamfolks Services Ltd	-1.7	-4.6	-16.0	-11.8	-21.6	-9.4	0.0	0.0
Sagility India Ltd	19.4	46.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
SJVN Ltd	2.5
Godrej Agrovet Ltd	1.3
GMR Airports Ltd	1.9
Rites Ltd	5.4
Dreamfolks Services Ltd	-1.7
Sagility India Ltd	19.4

Last updated time: 11 Dec 9.00 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	248	367	106	283	773	1135
Sales YoY Gr.	-	47.8%	-71.2%	167.4%	173.7%	46.8%
Adj EPS	32.15	66.7	-3.05	3.11	13.88	12.94
YoY Gr.	-	107.5%	-104.6%	-202.0%	346.3%	-6.8%
Adj Net Profit	15	32	-1	16	73	69
BVPS	71.93	137.92	135.37	15.73	29.99	44.58

Parameter	2019
Sales	248
Sales YoY Gr.	-
Adj EPS	32.15
YoY Gr.	-
Adj Net Profit	15
BVPS	71.93

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	59.72	81.87	-0.49	26.16	76.22	45.28
Op. Profit Mgn %	9.52	12.49	1.13	8.52	13.22	8.58
Net Profit Mgn %	6.15	8.63	-1.05	5.75	9.38	6.05
Debt to Equity %	0.06	0.05	0.1	0.12	0.07	0.03

Parameter	2019
Return on Capital Emp. %	59.72
Op. Profit Mgn %	9.52
Net Profit Mgn %	6.15
Debt to Equity %	0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dreamfolks Services Ltd

Dreamfolks Services Limited was erstwhile incorporated as 'Believe Tradelink Private Limited' on April 24, 2008, issued by the RoC. Subsequently, the Company's name was changed to Dreamfolks Services Private Limited', dated June 12, 2015.
Thereafter, status converted to Public Limited and name of the Company was changed to 'Dreamfolks Services Limited' on November 23, 2021. The Company is a dominant player and India's largest airport service aggregator platform facilitating an enhanced airport experience to passengers leveraging a technology driven platform.
It primarily integrates global card networks operating in India, card issuers and other corporate clients, including airline companies with various airport lounge operators, transport operators and other airport service providers on a unified technology platform.

Popular Search

Dreamfolks Services Ltd dividend

Dreamfolks Services Ltd pe ratio

Dreamfolks Services Ltd market cap

Dreamfolks Services Ltd financials

GMR Airports Ltd share price history

SJVN Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Kesoram Industries Ltd share price history

FAQs for Dreamfolks Services Ltd Share Price History

What are the key events that typically impact Dreamfolks Services Ltd's share price history?

Key events that impact Dreamfolks Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dreamfolks Services Ltd's share price history?

Stock splits reduce the nominal price of Dreamfolks Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dreamfolks Services Ltd?

Dividends can influence Dreamfolks Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dreamfolks Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dreamfolks Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dreamfolks Services Ltd’s share price history?

To understand Dreamfolks Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions