₹ 2.1 Cr
Volume transacted
293.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 72.76 | 74.25 | 74.6 | 71.81 |
18 Sep 2024 | 72.56 | 72.98 | 73.8 | 71.88 |
17 Sep 2024 | 72.25 | 74.45 | 74.45 | 72.03 |
16 Sep 2024 | 73.58 | 72.4 | 74.65 | 72.4 |
13 Sep 2024 | 71.69 | 71.21 | 72.1 | 71.21 |
12 Sep 2024 | 71.21 | 70.8 | 71.63 | 70.56 |
11 Sep 2024 | 70.68 | 72.23 | 72.23 | 70.5 |
10 Sep 2024 | 71.58 | 72.49 | 72.49 | 71.01 |
09 Sep 2024 | 71.01 | 71.02 | 72.1 | 70.72 |
06 Sep 2024 | 72.1 | 74.89 | 74.89 | 71.59 |
Date | Price |
---|---|
19 Sep 2024 | 72.76 |
18 Sep 2024 | 72.56 |
17 Sep 2024 | 72.25 |
16 Sep 2024 | 73.58 |
13 Sep 2024 | 71.69 |
12 Sep 2024 | 71.21 |
11 Sep 2024 | 70.68 |
10 Sep 2024 | 71.58 |
09 Sep 2024 | 71.01 |
06 Sep 2024 | 72.1 |
Dwarikesh Sugar Industries to convene board meeting
Dwarikesh Sugar Industries will hold a meeting of the Board of Directors of the Company on...
Read more
23 Jul 202416:53
Dwarikesh Sugar Industries to convene AGM
Dwarikesh Sugar Industries announced that the 30th Annual General Meeting(AGM) of the comp...
Read more
02 May 202410:46
Dwarikesh Sugar Industries to discuss results
Dwarikesh Sugar Industries will hold a meeting of the Board of Directors of the Company on...
Read more
23 Apr 202417:20
Dwarikesh Sugar edges higher after board OKs share buyback proposal
The share buyback price represents a premium of 30% as compared with the scrip’s previous ...
Read more
11 Mar 202411:42
Board of Dwarikesh Sugar Industries approves buyback of shares up to rs 31.50 cr
The Board of Dwarikesh Sugar Industries at its meeting held on 08 March 2024 has approved ...
Read more
09 Mar 202414:07
Dwarikesh Sugar Industries to conduct board meeting
Dwarikesh Sugar Industries will hold a meeting of the Board of Directors of the Company on...
Read more
02 Mar 202410:38
FAQs for EPS of Dwarikesh Sugar Industries Ltd
On what factors does the shareholding pattern of Dwarikesh Sugar Industries Ltd change frequently?
How often is Dwarikesh Sugar Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dwarikesh Sugar Industries Ltd?
Why is the shareholding pattern of Dwarikesh Sugar Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Dwarikesh Sugar Industries Ltd?
Unlimited trading at just
Rs. 199*