₹ 1.8 Cr
Volume Transacted
(Dec 24, 2024)
17.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1016.05 | 979.6 | 1029 | 964.95 |
23 Dec 2024 | 969.65 | 994.15 | 1009.6 | 964.05 |
20 Dec 2024 | 991.45 | 1051 | 1056.55 | 984.35 |
19 Dec 2024 | 1045.45 | 967.1 | 1059 | 967.1 |
18 Dec 2024 | 1017.8 | 1069.95 | 1069.95 | 995.05 |
17 Dec 2024 | 1063.05 | 1049.95 | 1090.8 | 1041.55 |
16 Dec 2024 | 1053.2 | 935.15 | 1092.85 | 935.15 |
13 Dec 2024 | 935.45 | 929.95 | 953 | 901.85 |
12 Dec 2024 | 908 | 926.7 | 930 | 901.9 |
11 Dec 2024 | 923.35 | 942.85 | 947.95 | 916 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1016.05 |
23 Dec 2024 | 969.65 |
20 Dec 2024 | 991.45 |
19 Dec 2024 | 1045.45 |
18 Dec 2024 | 1017.8 |
17 Dec 2024 | 1063.05 |
16 Dec 2024 | 1053.2 |
13 Dec 2024 | 935.45 |
12 Dec 2024 | 908 |
11 Dec 2024 | 923.35 |
Dynamic Cables to convene board meeting
Dynamic Cables will hold a meeting of the Board of Directors of the Company on 22 October ...
17 Oct 2024 12:36
Dynamic Cables to conduct board meeting
Dynamic Cables will hold a meeting of the Board of Directors of the Company on 31 July 202...
26 Jul 2024 09:42
Dynamic Cables schedules EGM
Dynamic Cables announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
22 May 2024 17:27
Dynamic Cables to hold AGM
Dynamic Cables announced that the 17th Annual General Meeting(AGM) of the company will be ...
14 May 2024 16:34
Board of Dynamic Cables recommends Final Dividend
Dynamic Cables announced that the Board of Directors of the Company at its meeting held on...
14 May 2024 15:49
Dynamic Cables Ltd leads gainers in 'B' group
Sheetal Cool Products Ltd, D-Link India Ltd, TGB Banquets & Hotels Ltd and Ashima Ltd are ...
13 May 2024 12:15
Unlimited trading starting at just Rs. 249*