₹ 0.1 Cr
Volume transacted
2.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 510.1 | 517.85 | 528 | 509.4 |
18 Sep 2024 | 517.85 | 522 | 525 | 515.5 |
17 Sep 2024 | 522.85 | 530.25 | 535.05 | 518 |
16 Sep 2024 | 527.7 | 537.55 | 537.55 | 522 |
13 Sep 2024 | 537.5 | 540 | 543.9 | 534.95 |
12 Sep 2024 | 534.95 | 540 | 543.85 | 526 |
11 Sep 2024 | 534.5 | 536 | 545.25 | 530.95 |
10 Sep 2024 | 536.35 | 537.1 | 547.4 | 531.1 |
09 Sep 2024 | 534.8 | 532.35 | 542.5 | 529.85 |
06 Sep 2024 | 547.3 | 582.55 | 582.55 | 542 |
Date | Price |
---|---|
19 Sep 2024 | 510.1 |
18 Sep 2024 | 517.85 |
17 Sep 2024 | 522.85 |
16 Sep 2024 | 527.7 |
13 Sep 2024 | 537.5 |
12 Sep 2024 | 534.95 |
11 Sep 2024 | 534.5 |
10 Sep 2024 | 536.35 |
09 Sep 2024 | 534.8 |
06 Sep 2024 | 547.3 |
Dynamic Cables to conduct board meeting
Dynamic Cables will hold a meeting of the Board of Directors of the Company on 31 July 202...
Read more
26 Jul 202409:42
Dynamic Cables schedules EGM
Dynamic Cables announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
Read more
22 May 202417:27
Dynamic Cables to hold AGM
Dynamic Cables announced that the 17th Annual General Meeting(AGM) of the company will be ...
Read more
14 May 202416:34
Board of Dynamic Cables recommends Final Dividend
Dynamic Cables announced that the Board of Directors of the Company at its meeting held on...
Read more
14 May 202415:49
Dynamic Cables Ltd leads gainers in 'B' group
Sheetal Cool Products Ltd, D-Link India Ltd, TGB Banquets & Hotels Ltd and Ashima Ltd are ...
Read more
13 May 202412:15
Dynamic Cables to conduct board meeting
Dynamic Cables will hold a meeting of the Board of Directors of the Company on 15 May 2024...
Read more
11 May 202411:58
FAQs for EPS of Dynamic Cables Ltd
On what factors does the shareholding pattern of Dynamic Cables Ltd change frequently?
How often is Dynamic Cables Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Dynamic Cables Ltd?
Why is the shareholding pattern of Dynamic Cables Ltd important for investors?
Where can I find the latest shareholding pattern of Dynamic Cables Ltd?
Unlimited trading at just
Rs. 199*