₹ 8.2 Cr
Volume Transacted
(Jan 15, 2025)
158.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 522.1 | 512 | 536.8 | 512 |
13 Jan 2025 | 538.9 | 541 | 560 | 538.9 |
10 Jan 2025 | 567.25 | 567.25 | 588.3 | 567.25 |
09 Jan 2025 | 597.1 | 633.95 | 633.95 | 597.1 |
08 Jan 2025 | 628.5 | 650 | 673.65 | 622.3 |
07 Jan 2025 | 642.05 | 628.05 | 642.05 | 610.75 |
06 Jan 2025 | 611.5 | 647.4 | 657 | 598 |
03 Jan 2025 | 625.95 | 596.1 | 625.95 | 575.05 |
02 Jan 2025 | 596.15 | 590.05 | 607.1 | 585.3 |
01 Jan 2025 | 578.2 | 564 | 578.2 | 564 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 522.1 |
13 Jan 2025 | 538.9 |
10 Jan 2025 | 567.25 |
09 Jan 2025 | 597.1 |
08 Jan 2025 | 628.5 |
07 Jan 2025 | 642.05 |
06 Jan 2025 | 611.5 |
03 Jan 2025 | 625.95 |
02 Jan 2025 | 596.15 |
01 Jan 2025 | 578.2 |
Epack Durable slides after Customs officials search Bhiwadi unit
The Senior Intelligence Officer and Inspectors of Special Intelligence and Investigation B...
04 Dec 2024 12:57
Epack Durable hits the floor as net loss widens in Q2 FY25
Revenue from operations surged 111.73% YoY to Rs 377.10 crore in September 2024 quarter, s...
13 Nov 2024 13:21
Epack Durable to hold board meeting
Epack Durable will hold a meeting of the Board of Directors of the Company on 12 November ...
08 Nov 2024 15:20
Epack Durable inks pact with Hisense
Hisense has contracted EPACK Durable to setup advanced dedicated manufacturing facility in...
22 Oct 2024 08:11
Epack Durable secures contract manufacturing deal from Hisense
Epack Durable announced that Hisense, a global leader in consumer electronics and home app...
21 Oct 2024 18:57
Epack Durable allots 1.69 lakh equity shares under ESOP
Epack Durable has allotted 1,69,038 equity shares under ESOP on 23 August 2024. With this ...
23 Aug 2024 18:56
Unlimited trading starting at just Rs. 249*