₹ 4.1 Cr
Volume Transacted
(Nov 29, 2024)
100.0 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 410.3 | 390.3 | 410.4 | 390 |
28 Nov 2024 | 390.9 | 369.85 | 390.9 | 365 |
27 Nov 2024 | 372.3 | 382.5 | 384.5 | 365 |
26 Nov 2024 | 379.35 | 397.1 | 399 | 377 |
25 Nov 2024 | 396.35 | 402.8 | 404 | 390.7 |
22 Nov 2024 | 393.3 | 382.05 | 403.75 | 382.05 |
21 Nov 2024 | 392.2 | 391.2 | 411 | 391.2 |
19 Nov 2024 | 411.75 | 397.95 | 439.4 | 397.95 |
18 Nov 2024 | 418.85 | 418.85 | 418.85 | 418.85 |
14 Nov 2024 | 440.85 | 440.85 | 440.85 | 440.85 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 410.3 |
28 Nov 2024 | 390.9 |
27 Nov 2024 | 372.3 |
26 Nov 2024 | 379.35 |
25 Nov 2024 | 396.35 |
22 Nov 2024 | 393.3 |
21 Nov 2024 | 392.2 |
19 Nov 2024 | 411.75 |
18 Nov 2024 | 418.85 |
14 Nov 2024 | 440.85 |
Epack Durable hits the floor as net loss widens in Q2 FY25
Revenue from operations surged 111.73% YoY to Rs 377.10 crore in September 2024 quarter, s...
13 Nov 202413:21
Epack Durable to hold board meeting
Epack Durable will hold a meeting of the Board of Directors of the Company on 12 November ...
08 Nov 202415:20
Epack Durable inks pact with Hisense
Hisense has contracted EPACK Durable to setup advanced dedicated manufacturing facility in...
22 Oct 202408:11
Epack Durable secures contract manufacturing deal from Hisense
Epack Durable announced that Hisense, a global leader in consumer electronics and home app...
21 Oct 202418:57
Epack Durable allots 1.69 lakh equity shares under ESOP
Epack Durable has allotted 1,69,038 equity shares under ESOP on 23 August 2024. With this ...
23 Aug 202418:56
Epack Durable AGM scheduled
Epack Durable announced that the Annual General Meeting (AGM) of the company will be held ...
13 Aug 202417:02
Unlimited trading starting at just
Rs. 249*