₹ 0.5 Cr
Volume Transacted
(Dec 26, 2024)
13.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 347.9 | 350 | 364.2 | 346.05 |
24 Dec 2024 | 349.6 | 347.85 | 350 | 334.3 |
23 Dec 2024 | 339 | 347.55 | 350.95 | 338.05 |
20 Dec 2024 | 355.85 | 377.65 | 377.65 | 353 |
19 Dec 2024 | 368.55 | 364 | 379.5 | 364 |
18 Dec 2024 | 374.95 | 385.05 | 385.05 | 372.05 |
17 Dec 2024 | 390 | 372.05 | 395 | 370.95 |
16 Dec 2024 | 390.45 | 394 | 405 | 390.45 |
13 Dec 2024 | 411 | 416.9 | 416.9 | 411 |
12 Dec 2024 | 410.95 | 410.95 | 410.95 | 410.95 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 347.9 |
24 Dec 2024 | 349.6 |
23 Dec 2024 | 339 |
20 Dec 2024 | 355.85 |
19 Dec 2024 | 368.55 |
18 Dec 2024 | 374.95 |
17 Dec 2024 | 390 |
16 Dec 2024 | 390.45 |
13 Dec 2024 | 411 |
12 Dec 2024 | 410.95 |
Esconet Technologies to convene board meeting
Esconet Technologies will hold a meeting of the Board of Directors of the Company on 14 No...
12 Nov 2024 10:41
Esconet Technologies schedules EGM
Esconet Technologies announced that an Extra Ordinary General Meeting (EGM) of the Company...
16 Sep 2024 13:58
Esconet Technologies to convene board meeting
Esconet Technologies will hold a meeting of the Board of Directors of the Company on 14 Se...
12 Sep 2024 12:12
Esconet Technologies AGM scheduled
Esconet Technologies announced that the 12th Annual General Meeting (AGM) of the company w...
27 Jul 2024 10:45
Esconet Technologies schedules board meeting
Esconet Technologies will hold a meeting of the Board of Directors of the Company on 29 Ma...
08 May 2024 11:20
NSE SME Esconet Technologies shines in stock market premiere
The scrip was listed at Rs 290, a premium of 245.24% compared with the initial public offe...
23 Feb 2024 15:06
Unlimited trading starting at just Rs. 249*