₹ 6.2 Cr
Volume transacted
133.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 466.5 | 459 | 466.5 | 425.45 |
18 Sep 2024 | 444.3 | 444.3 | 444.3 | 444.3 |
17 Sep 2024 | 423.15 | 423.15 | 423.15 | 382.85 |
16 Sep 2024 | 403 | 400 | 403 | 400 |
13 Sep 2024 | 383.85 | 381 | 383.85 | 380 |
12 Sep 2024 | 365.6 | 365.7 | 365.7 | 365 |
11 Sep 2024 | 348.3 | 335.5 | 348.3 | 334 |
10 Sep 2024 | 331.75 | 322 | 338 | 322 |
09 Sep 2024 | 322 | 326 | 337.95 | 321.95 |
06 Sep 2024 | 335 | 337 | 338.9 | 325.1 |
Date | Price |
---|---|
19 Sep 2024 | 466.5 |
18 Sep 2024 | 444.3 |
17 Sep 2024 | 423.15 |
16 Sep 2024 | 403 |
13 Sep 2024 | 383.85 |
12 Sep 2024 | 365.6 |
11 Sep 2024 | 348.3 |
10 Sep 2024 | 331.75 |
09 Sep 2024 | 322 |
06 Sep 2024 | 335 |
Esconet Technologies schedules EGM
Esconet Technologies announced that an Extra Ordinary General Meeting (EGM) of the Company...
Read more
16 Sep 202413:58
Esconet Technologies to convene board meeting
Esconet Technologies will hold a meeting of the Board of Directors of the Company on 14 Se...
Read more
12 Sep 202412:12
Esconet Technologies AGM scheduled
Esconet Technologies announced that the 12th Annual General Meeting (AGM) of the company w...
Read more
27 Jul 202410:45
Esconet Technologies schedules board meeting
Esconet Technologies will hold a meeting of the Board of Directors of the Company on 29 Ma...
Read more
08 May 202411:20
NSE SME Esconet Technologies shines in stock market premiere
The scrip was listed at Rs 290, a premium of 245.24% compared with the initial public offe...
Read more
23 Feb 202415:06
FAQs for EPS of Esconet Technologies Ltd
On what factors does the shareholding pattern of Esconet Technologies Ltd change frequently?
How often is Esconet Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Esconet Technologies Ltd?
Why is the shareholding pattern of Esconet Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Esconet Technologies Ltd?
Unlimited trading at just
Rs. 199*