₹ 0.9 Cr
Volume transacted
149.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 62.76 | 65.78 | 65.78 | 61.08 |
18 Sep 2024 | 64.58 | 64.45 | 67.17 | 64 |
17 Sep 2024 | 64.06 | 66 | 66.19 | 63.67 |
16 Sep 2024 | 65.77 | 69.62 | 69.62 | 65.45 |
13 Sep 2024 | 68.62 | 69.45 | 70.92 | 68.01 |
12 Sep 2024 | 68.14 | 64.01 | 68.76 | 63.54 |
11 Sep 2024 | 63.65 | 65.96 | 65.96 | 63.32 |
10 Sep 2024 | 64.94 | 64.99 | 66.5 | 64.58 |
09 Sep 2024 | 64.34 | 63.98 | 64.88 | 62 |
06 Sep 2024 | 63.24 | 63.34 | 65.61 | 62.81 |
Date | Price |
---|---|
19 Sep 2024 | 62.76 |
18 Sep 2024 | 64.58 |
17 Sep 2024 | 64.06 |
16 Sep 2024 | 65.77 |
13 Sep 2024 | 68.62 |
12 Sep 2024 | 68.14 |
11 Sep 2024 | 63.65 |
10 Sep 2024 | 64.94 |
09 Sep 2024 | 64.34 |
06 Sep 2024 | 63.24 |
Filatex India to conduct AGM
Filatex India announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
31 Aug 202416:35
Filatex India schedules board meeting
Filatex India will hold a meeting of the Board of Directors of the Company on 8 August 202...
Read more
03 Aug 202410:30
Board of Filatex India recommends Final Dividend
Filatex India announced that the Board of Directors of the Company at its meeting held on ...
Read more
30 Apr 202414:51
Filatex India to declare Quarterly Result
Filatex India will hold a meeting of the Board of Directors of the Company on 30 April 202...
Read more
23 Apr 202417:25
Filatex India to hold board meeting
Filatex India will hold a meeting of the Board of Directors of the Company on 10 February ...
Read more
30 Jan 202414:11
Filatex India receives affirmation in credit ratings from CARE
Filatex India has received reaffirmation in credit ratings for bank facilities aggregating...
Read more
09 Nov 202313:41
FAQs for EPS of Filatex India Ltd
On what factors does the shareholding pattern of Filatex India Ltd change frequently?
How often is Filatex India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Filatex India Ltd?
Why is the shareholding pattern of Filatex India Ltd important for investors?
Where can I find the latest shareholding pattern of Filatex India Ltd?
Unlimited trading at just
Rs. 199*