₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
73.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 53.31 | 53 | 53.92 | 52.37 |
13 Jan 2025 | 53.06 | 54.6 | 55.28 | 52.36 |
10 Jan 2025 | 55.71 | 57.01 | 59 | 55.25 |
09 Jan 2025 | 57.81 | 59.77 | 59.77 | 57.55 |
08 Jan 2025 | 59.41 | 60.38 | 60.39 | 58.97 |
07 Jan 2025 | 60.14 | 58.09 | 60.83 | 57.5 |
06 Jan 2025 | 58.22 | 61.5 | 62.34 | 57.55 |
03 Jan 2025 | 62.18 | 61.63 | 63.03 | 61.63 |
02 Jan 2025 | 61.93 | 62.17 | 63.43 | 61.65 |
01 Jan 2025 | 62.17 | 61.98 | 62.4 | 61.27 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 53.31 |
13 Jan 2025 | 53.06 |
10 Jan 2025 | 55.71 |
09 Jan 2025 | 57.81 |
08 Jan 2025 | 59.41 |
07 Jan 2025 | 60.14 |
06 Jan 2025 | 58.22 |
03 Jan 2025 | 62.18 |
02 Jan 2025 | 61.93 |
01 Jan 2025 | 62.17 |
Filatex India to convene board meeting
Filatex India will hold a meeting of the Board of Directors of the Company on 12 November ...
06 Nov 2024 14:36
Filatex India announces cessation of directors
Filatex India announced the cessation of Swarup Chandra Parija (DIN: 00363608), Suraj Park...
28 Sep 2024 10:43
Filatex India to conduct AGM
Filatex India announced that the Annual General Meeting (AGM) of the company will be held ...
31 Aug 2024 16:35
Filatex India schedules board meeting
Filatex India will hold a meeting of the Board of Directors of the Company on 8 August 202...
03 Aug 2024 10:30
Board of Filatex India recommends Final Dividend
Filatex India announced that the Board of Directors of the Company at its meeting held on ...
30 Apr 2024 14:51
Filatex India to declare Quarterly Result
Filatex India will hold a meeting of the Board of Directors of the Company on 30 April 202...
23 Apr 2024 17:25
Unlimited trading starting at just Rs. 249*