₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
30.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 255.8 | 264 | 264 | 252.45 |
19 Nov 2024 | 262.55 | 268.7 | 268.7 | 261 |
18 Nov 2024 | 263.25 | 264.9 | 266.65 | 259.3 |
14 Nov 2024 | 264.45 | 261 | 272.95 | 261 |
13 Nov 2024 | 263.4 | 273 | 274.75 | 262.5 |
12 Nov 2024 | 275.7 | 285 | 285.85 | 274 |
11 Nov 2024 | 281.55 | 282.75 | 289.75 | 280.8 |
08 Nov 2024 | 288.2 | 298.3 | 298.3 | 287 |
07 Nov 2024 | 296.2 | 300 | 307.15 | 295.3 |
06 Nov 2024 | 302.95 | 305.1 | 308.55 | 302 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 255.8 |
19 Nov 2024 | 262.55 |
18 Nov 2024 | 263.25 |
14 Nov 2024 | 264.45 |
13 Nov 2024 | 263.4 |
12 Nov 2024 | 275.7 |
11 Nov 2024 | 281.55 |
08 Nov 2024 | 288.2 |
07 Nov 2024 | 296.2 |
06 Nov 2024 | 302.95 |
Finolex Industries appoints Saurabh Dhanorkar as Managing Director
Finolex Industries has appointed Saurabh Dhanorkar as Managing Director for a period of tw...
21 Nov 202411:19
Finolex Industries appoints Saurabh Dhanorkar as MD
Ajit Venkataraman stepped down as MD at the close of business hours on 20 November 2024. S...
21 Nov 202410:58
Finolex Industries to conduct board meeting
Finolex Industries will hold a meeting of the Board of Directors of the Company on 24 Octo...
17 Oct 202414:03
Volumes soar at Finolex Industries Ltd counter
Brigade Enterprises Ltd, Mphasis Ltd, Natco Pharma Ltd, CRISIL Ltd are among the other sto...
07 Oct 202414:30
Finolex Industries AGM scheduled
Finolex Industries announced that the 43th Annual General Meeting (AGM) of the company wil...
28 Aug 202415:49
Finolex Inds records PAT of Rs 161 crore in Q4; EBITDA margin at 16.9%
Volume in Pipes & Fittings segment increased by 22.98% to 1,00,171 MT in Q4 FY24 from 81,4...
13 May 202410:30
Unlimited trading at just
Rs. 199*