₹ 3.3 Cr
Volume Transacted
(Jan 9, 2025)
144.8 K
Stocks Traded
(Jan 9, 2025)
Last Updated on: Jan 09, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Jan 2025 | 226.2 | 232.75 | 233.85 | 224.2 |
08 Jan 2025 | 232.75 | 240.4 | 242.35 | 232.05 |
07 Jan 2025 | 240.05 | 243.4 | 249.25 | 239.25 |
06 Jan 2025 | 247.05 | 248.65 | 251.35 | 241.6 |
03 Jan 2025 | 248.35 | 251.45 | 254.65 | 247.35 |
02 Jan 2025 | 248.8 | 249.05 | 252.4 | 246.75 |
01 Jan 2025 | 248.7 | 251.65 | 255 | 247.95 |
31 Dec 2024 | 251.5 | 244.85 | 254.5 | 239.75 |
30 Dec 2024 | 243.65 | 255.75 | 255.75 | 241.4 |
27 Dec 2024 | 255.95 | 237.65 | 266.35 | 237.65 |
Date | Price (₹) |
---|---|
09 Jan 2025 | 226.2 |
08 Jan 2025 | 232.75 |
07 Jan 2025 | 240.05 |
06 Jan 2025 | 247.05 |
03 Jan 2025 | 248.35 |
02 Jan 2025 | 248.8 |
01 Jan 2025 | 248.7 |
31 Dec 2024 | 251.5 |
30 Dec 2024 | 243.65 |
27 Dec 2024 | 255.95 |
Volumes jump at Finolex Industries Ltd counter
Escorts Kubota Ltd, Jubilant Foodworks Ltd, Grasim Industries Ltd, Go Digit General Insura...
27 Dec 2024 11:00
Volumes soar at Finolex Industries Ltd counter
TVS Supply Chain Solutions Ltd, Bata India Ltd, Usha Martin Ltd, Metro Brands Ltd are amon...
27 Dec 2024 14:30
Finolex Industries appoints Saurabh Dhanorkar as Managing Director
Finolex Industries has appointed Saurabh Dhanorkar as Managing Director for a period of tw...
21 Nov 2024 11:19
Finolex Industries appoints Saurabh Dhanorkar as MD
Ajit Venkataraman stepped down as MD at the close of business hours on 20 November 2024. S...
21 Nov 2024 10:58
Finolex Industries to conduct board meeting
Finolex Industries will hold a meeting of the Board of Directors of the Company on 24 Octo...
17 Oct 2024 14:03
Volumes soar at Finolex Industries Ltd counter
Brigade Enterprises Ltd, Mphasis Ltd, Natco Pharma Ltd, CRISIL Ltd are among the other sto...
07 Oct 2024 14:30
Unlimited trading starting at just Rs. 249*