₹ 1.9 Cr
Volume transacted
62.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 307.7 | 301.75 | 309 | 296.8 |
18 Sep 2024 | 301.85 | 306.55 | 306.55 | 299.85 |
17 Sep 2024 | 304.3 | 310.75 | 310.75 | 304 |
16 Sep 2024 | 305.75 | 310.5 | 310.55 | 304.55 |
13 Sep 2024 | 306.5 | 309.55 | 310.2 | 305.9 |
12 Sep 2024 | 307.8 | 310.8 | 312.5 | 307.15 |
11 Sep 2024 | 310.05 | 315.85 | 315.85 | 307.55 |
10 Sep 2024 | 311.65 | 312 | 314.95 | 307.4 |
09 Sep 2024 | 307 | 307.25 | 309.05 | 303.7 |
06 Sep 2024 | 309.05 | 306.05 | 316 | 306.05 |
Date | Price |
---|---|
19 Sep 2024 | 307.7 |
18 Sep 2024 | 301.85 |
17 Sep 2024 | 304.3 |
16 Sep 2024 | 305.75 |
13 Sep 2024 | 306.5 |
12 Sep 2024 | 307.8 |
11 Sep 2024 | 310.05 |
10 Sep 2024 | 311.65 |
09 Sep 2024 | 307 |
06 Sep 2024 | 309.05 |
Finolex Industries AGM scheduled
Finolex Industries announced that the 43th Annual General Meeting (AGM) of the company wil...
Read more
28 Aug 202415:49
Finolex Inds records PAT of Rs 161 crore in Q4; EBITDA margin at 16.9%
Volume in Pipes & Fittings segment increased by 22.98% to 1,00,171 MT in Q4 FY24 from 81,4...
Read more
13 May 202410:30
Board of Finolex Industries recommends final dividend
Finolex Industries announced that the Board of Directors of the Company at its meeting hel...
Read more
11 May 202409:35
Finolex Industries announces board meeting date
Finolex Industries will hold a meeting of the Board of Directors of the Company on 10 May ...
Read more
03 May 202410:34
Volumes jump at Finolex Industries Ltd counter
JK Lakshmi Cement Ltd, Astrazeneca Pharma India Ltd, Honeywell Automation India Ltd, Uno M...
Read more
09 Feb 202411:00
Finolex Industries announces change in Chief Information Officer
Finolex Industries announced the appointment of Harish Dash as Chief Information Officer &...
Read more
10 Nov 202310:10
FAQs for EPS of Finolex Industries Ltd
On what factors does the shareholding pattern of Finolex Industries Ltd change frequently?
How often is Finolex Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Finolex Industries Ltd?
Why is the shareholding pattern of Finolex Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Finolex Industries Ltd?
Unlimited trading at just
Rs. 199*