₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4388.15 | 4490 | 4490 | 4376.45 |
21 Nov 2024 | 4403.8 | 4443.8 | 4443.8 | 4384 |
19 Nov 2024 | 4500 | 4424.7 | 4555 | 4423 |
18 Nov 2024 | 4386.75 | 4221.05 | 4415.8 | 4170.6 |
14 Nov 2024 | 4437.45 | 4332 | 4439.8 | 4319.9 |
13 Nov 2024 | 4273.85 | 4397.85 | 4397.85 | 4249.05 |
12 Nov 2024 | 4538 | 4505.4 | 4560.9 | 4491.6 |
11 Nov 2024 | 4454.95 | 3809 | 4470.1 | 3809 |
08 Nov 2024 | 4488 | 4563.95 | 4563.95 | 4454.95 |
07 Nov 2024 | 4538.75 | 4595 | 4595 | 4400.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4388.15 |
21 Nov 2024 | 4403.8 |
19 Nov 2024 | 4500 |
18 Nov 2024 | 4386.75 |
14 Nov 2024 | 4437.45 |
13 Nov 2024 | 4273.85 |
12 Nov 2024 | 4538 |
11 Nov 2024 | 4454.95 |
08 Nov 2024 | 4488 |
07 Nov 2024 | 4538.75 |
Foseco India to declare Quarterly Result
Foseco India will hold a meeting of the Board of Directors of the Company on 13 November 2...
15 Oct 202410:22
Foseco India to convene board meeting
Foseco India will hold a meeting of the Board of Directors of the Company on 25 July 2024....
01 Jul 202409:54
Foseco India to hold AGM
Foseco India announced that the Annual General Meeting (AGM) of the company will be held o...
22 May 202420:06
Foseco India to declare Quarterly Result
Foseco India will hold a meeting of the Board of Directors of the Company on 30 April 2024...
30 Mar 202409:18
Board of Foseco India recommends final dividend
Foseco India announced that the Board of Directors of the Company at its meeting held on 2...
24 Feb 202410:34
Foseco India Q4 PAT climbs 33% YoY to Rs 16 cr
Revenue from operations declined 15.72% to Rs 122.32 crore in Q4 FY23 from Rs 105.70 crore...
24 Feb 202416:40
Unlimited trading at just
Rs. 199*