₹ 0.1 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4430.15 | 4523.65 | 4541.55 | 4420 |
18 Sep 2024 | 4505 | 4590.1 | 4605.5 | 4502.2 |
17 Sep 2024 | 4606.35 | 4672.95 | 4689.45 | 4564.95 |
16 Sep 2024 | 4681.65 | 4670 | 4689 | 4644.1 |
13 Sep 2024 | 4656.95 | 4605 | 4700 | 4605 |
12 Sep 2024 | 4670.75 | 4685.5 | 4694.9 | 4646.5 |
11 Sep 2024 | 4664.65 | 4834 | 4834 | 4660 |
10 Sep 2024 | 4739.75 | 4763.95 | 4777 | 4737.4 |
09 Sep 2024 | 4716.95 | 4702 | 4795.45 | 4702 |
06 Sep 2024 | 4824.8 | 4871.95 | 4871.95 | 4805.1 |
Date | Price |
---|---|
19 Sep 2024 | 4430.15 |
18 Sep 2024 | 4505 |
17 Sep 2024 | 4606.35 |
16 Sep 2024 | 4681.65 |
13 Sep 2024 | 4656.95 |
12 Sep 2024 | 4670.75 |
11 Sep 2024 | 4664.65 |
10 Sep 2024 | 4739.75 |
09 Sep 2024 | 4716.95 |
06 Sep 2024 | 4824.8 |
Foseco India to convene board meeting
Foseco India will hold a meeting of the Board of Directors of the Company on 25 July 2024....
Read more
01 Jul 202409:54
Foseco India to hold AGM
Foseco India announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
22 May 202420:06
Foseco India to declare Quarterly Result
Foseco India will hold a meeting of the Board of Directors of the Company on 30 April 2024...
Read more
30 Mar 202409:18
Board of Foseco India recommends final dividend
Foseco India announced that the Board of Directors of the Company at its meeting held on 2...
Read more
24 Feb 202410:34
Foseco India Q4 PAT climbs 33% YoY to Rs 16 cr
Revenue from operations declined 15.72% to Rs 122.32 crore in Q4 FY23 from Rs 105.70 crore...
Read more
24 Feb 202416:40
Foseco India announces board meeting date
Foseco India will hold a meeting of the Board of Directors of the Company on 23 February 2...
Read more
29 Dec 202317:34
FAQs for EPS of Foseco India Ltd
On what factors does the shareholding pattern of Foseco India Ltd change frequently?
How often is Foseco India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Foseco India Ltd?
Why is the shareholding pattern of Foseco India Ltd important for investors?
Where can I find the latest shareholding pattern of Foseco India Ltd?
Unlimited trading at just
Rs. 199*