₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1563.2 | 1555 | 1579.95 | 1539.8 |
21 Nov 2024 | 1534.8 | 1520.05 | 1552.5 | 1520.05 |
19 Nov 2024 | 1555.4 | 1545.1 | 1582.9 | 1545.1 |
18 Nov 2024 | 1561.35 | 1548.85 | 1582.5 | 1534.7 |
14 Nov 2024 | 1570.25 | 1560.1 | 1603.95 | 1555.25 |
13 Nov 2024 | 1573.1 | 1600 | 1604.6 | 1534.85 |
12 Nov 2024 | 1602.2 | 1644.95 | 1664.95 | 1586.2 |
11 Nov 2024 | 1641.2 | 1629.75 | 1653.4 | 1571.6 |
08 Nov 2024 | 1598.25 | 1575.05 | 1615 | 1560.05 |
07 Nov 2024 | 1631.15 | 1626.5 | 1645 | 1607.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1563.2 |
21 Nov 2024 | 1534.8 |
19 Nov 2024 | 1555.4 |
18 Nov 2024 | 1561.35 |
14 Nov 2024 | 1570.25 |
13 Nov 2024 | 1573.1 |
12 Nov 2024 | 1602.2 |
11 Nov 2024 | 1641.2 |
08 Nov 2024 | 1598.25 |
07 Nov 2024 | 1631.15 |
G R Infra slides as Q2 PAT declines 11% YoY to Rs 193 cr
On segmental revenue basis, revenue from build, operate and transfer (BOT)/ annuity projec...
08 Nov 202409:55
GR Infraprojects to discuss results
GR Infraprojects will hold a meeting of the Board of Directors of the Company on 7 Novembe...
02 Nov 202413:52
G R Infra gains on bagging order worth Rs 1,886 cr from MSRDC
The said project involves the construction of an access-controlled Pune Ring Road in Pune ...
16 Oct 202411:03
G R Infra soars after bagging LoA from Maharashtra Metro worth Rs 904 crore
The project entails designing and constructing a 17.624 km elevated metro viaduct. This in...
10 Oct 202409:44
G R Infra gains on emerging L-1 bidder for Nagpur metro project
The project involves the design and construction of a 17.62 km elevated metro viaduct, whi...
24 Sep 202411:57
G R Infraprojects wins project of Maharashtra Metro Rail Corporation, Nagpur
G R Infraprojects has emerged as Lowest bidder in Financial Bid Opening dated 23 September...
23 Sep 202418:54
Unlimited trading at just
Rs. 199*