₹ 0.1 Cr
Volume Transacted
(Dec 27, 2024)
0.9 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 1485.65 | 1451.05 | 1506.55 | 1451.05 |
26 Dec 2024 | 1442.25 | 1475.1 | 1480.75 | 1432.15 |
24 Dec 2024 | 1476.3 | 1500.05 | 1512.25 | 1467.6 |
23 Dec 2024 | 1506.25 | 1529.8 | 1544.45 | 1492.55 |
20 Dec 2024 | 1527.1 | 1545 | 1575 | 1519.6 |
19 Dec 2024 | 1551.2 | 1565 | 1565 | 1545 |
18 Dec 2024 | 1568.2 | 1525.15 | 1572.35 | 1525.15 |
17 Dec 2024 | 1547.8 | 1580.05 | 1589.95 | 1541.95 |
16 Dec 2024 | 1587.3 | 1580.05 | 1607.55 | 1577.05 |
13 Dec 2024 | 1590.45 | 1610.05 | 1630 | 1565.5 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 1485.65 |
26 Dec 2024 | 1442.25 |
24 Dec 2024 | 1476.3 |
23 Dec 2024 | 1506.25 |
20 Dec 2024 | 1527.1 |
19 Dec 2024 | 1551.2 |
18 Dec 2024 | 1568.2 |
17 Dec 2024 | 1547.8 |
16 Dec 2024 | 1587.3 |
13 Dec 2024 | 1590.45 |
G R Infra bags LoI worth Rs 108 cr from PFC Consulting
The order includes establishment of 400/220 kV, 5x500 MVA pooling station near Bijapur (Vi...
13 Dec 2024 08:23
G R Infraprojects alltos 18,864 equity shares under ESOS
G R Infraprojects has allotted 18,864 equity shares under ESOS on 06 December 2024. Powere...
06 Dec 2024 19:00
G R Infraprojects allots 18,864 equity shares under ESOS
G R Infraprojects has allotted 18,864 equity shares under ESOS on 06 December 2024. Powere...
06 Dec 2024 18:50
G R Infra slides as Q2 PAT declines 11% YoY to Rs 193 cr
On segmental revenue basis, revenue from build, operate and transfer (BOT)/ annuity projec...
08 Nov 2024 09:55
GR Infraprojects to discuss results
GR Infraprojects will hold a meeting of the Board of Directors of the Company on 7 Novembe...
02 Nov 2024 13:52
G R Infra gains on bagging order worth Rs 1,886 cr from MSRDC
The said project involves the construction of an access-controlled Pune Ring Road in Pune ...
16 Oct 2024 11:03
Unlimited trading starting at just Rs. 249*