₹ 0.2 Cr
Volume transacted
1.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1619.4 | 1650.95 | 1661 | 1606 |
18 Sep 2024 | 1668.3 | 1620 | 1678.5 | 1607.25 |
17 Sep 2024 | 1640.75 | 1645 | 1670 | 1631.1 |
16 Sep 2024 | 1638.6 | 1590.3 | 1647.75 | 1590.3 |
13 Sep 2024 | 1620.85 | 1610 | 1631.1 | 1603.25 |
12 Sep 2024 | 1625.7 | 1630.05 | 1637.75 | 1605.3 |
11 Sep 2024 | 1624.55 | 1656 | 1656 | 1605.05 |
10 Sep 2024 | 1656.5 | 1650 | 1691.9 | 1644.3 |
09 Sep 2024 | 1647.05 | 1634.95 | 1670 | 1591.6 |
06 Sep 2024 | 1632.25 | 1624.95 | 1657.65 | 1598.55 |
Date | Price |
---|---|
19 Sep 2024 | 1619.4 |
18 Sep 2024 | 1668.3 |
17 Sep 2024 | 1640.75 |
16 Sep 2024 | 1638.6 |
13 Sep 2024 | 1620.85 |
12 Sep 2024 | 1625.7 |
11 Sep 2024 | 1624.55 |
10 Sep 2024 | 1656.5 |
09 Sep 2024 | 1647.05 |
06 Sep 2024 | 1632.25 |
G R Infra inks pact with RECPDCL to acquire TRPTL
The company had been identified as the selected bidder and received a Letter of Intent on ...
Read more
04 Sep 202411:46
GR Infraprojects schedules AGM
GR Infraprojects announced that the 28th Annual General Meeting (AGM) of the company will ...
Read more
19 Aug 202417:37
G R Infra slides as Q1 PAT slumps 50% YoY to Rs 155 crore
Revenue from operations fell 18.07% year on year (YoY) to Rs 2,030.30 crore in the quarter...
Read more
02 Aug 202412:47
GR Infraprojects to declare Quarterly Result
GR Infraprojects will hold a meeting of the Board of Directors of the Company on 1 August ...
Read more
26 Jul 202416:19
Board of G R Infraprojects approves sale of GR Aligarh Kanpur Highway
The Board of G R Infraprojects at its meeting held on 25 June 2024 has approved the non-bi...
Read more
25 Jun 202414:41
G R Infra arm gets appointed date for Rs 1,227-cr project in UP
The scope of the project includes four laning of NH 530B from Devinagar Bypass to Kasganj ...
Read more
07 Jun 202415:33
FAQs for EPS of G R Infraprojects Ltd
On what factors does the shareholding pattern of G R Infraprojects Ltd change frequently?
How often is G R Infraprojects Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of G R Infraprojects Ltd?
Why is the shareholding pattern of G R Infraprojects Ltd important for investors?
Where can I find the latest shareholding pattern of G R Infraprojects Ltd?
Unlimited trading at just
Rs. 199*