₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 204.25 | 201.95 | 205.5 | 201.95 |
21 Nov 2024 | 201.55 | 208 | 208.65 | 201.4 |
19 Nov 2024 | 208.65 | 205.95 | 212.3 | 204.7 |
18 Nov 2024 | 201.85 | 206.95 | 206.95 | 200.35 |
14 Nov 2024 | 205.55 | 203.65 | 207.55 | 202.75 |
13 Nov 2024 | 202.85 | 214.8 | 214.8 | 202.55 |
12 Nov 2024 | 212.05 | 218.05 | 220.4 | 210.8 |
11 Nov 2024 | 215.7 | 220.3 | 220.75 | 214.6 |
08 Nov 2024 | 215.95 | 217 | 219.15 | 215 |
07 Nov 2024 | 219.95 | 217 | 223.5 | 217 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 204.25 |
21 Nov 2024 | 201.55 |
19 Nov 2024 | 208.65 |
18 Nov 2024 | 201.85 |
14 Nov 2024 | 205.55 |
13 Nov 2024 | 202.85 |
12 Nov 2024 | 212.05 |
11 Nov 2024 | 215.7 |
08 Nov 2024 | 215.95 |
07 Nov 2024 | 219.95 |
GIC Housing Finance to conduct board meeting
GIC Housing Finance will hold a meeting of the Board of Directors of the Company on 8 Nove...
11 Oct 202410:32
GIC Housing Finance to discuss results
GIC Housing Finance will hold a meeting of the Board of Directors of the Company on 6 Augu...
23 Jul 202416:54
GIC Housing Finance announces change in Head HR & Operations
GIC Housing Finance has appointed T. Mariraja (Senior Vice President) as the Head of HR & ...
19 Jun 202411:35
Board of GIC Housing Finance recommends final dividend
GIC Housing Finance announced that the Board of Directors of the Company at its meeting he...
14 May 202409:50
GIC Housing Finance to hold AGM
GIC Housing Finance announced that the 34th Annual General Meeting(AGM) of the company wil...
14 May 202409:50
GIC Housing Finance announces board meeting date
GIC Housing Finance will hold a meeting of the Board of Directors of the Company on 13 May...
04 Apr 202416:51
Unlimited trading at just
Rs. 199*