₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
6.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 499.9 | 492.25 | 508.2 | 492.25 |
13 Jan 2025 | 496.7 | 515.8 | 515.8 | 492.1 |
10 Jan 2025 | 515.85 | 506.05 | 522 | 498.35 |
09 Jan 2025 | 512.3 | 521.65 | 524.95 | 508.15 |
08 Jan 2025 | 518.85 | 516.25 | 540.5 | 515.4 |
07 Jan 2025 | 506.25 | 497.25 | 524 | 497.25 |
06 Jan 2025 | 495.45 | 493.3 | 500.9 | 477 |
03 Jan 2025 | 496.55 | 500 | 506.3 | 493.3 |
02 Jan 2025 | 499.3 | 549.9 | 549.9 | 496.85 |
01 Jan 2025 | 504.55 | 499 | 510 | 491.55 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 499.9 |
13 Jan 2025 | 496.7 |
10 Jan 2025 | 515.85 |
09 Jan 2025 | 512.3 |
08 Jan 2025 | 518.85 |
07 Jan 2025 | 506.25 |
06 Jan 2025 | 495.45 |
03 Jan 2025 | 496.55 |
02 Jan 2025 | 499.3 |
01 Jan 2025 | 504.55 |
Hariom Pipe Industries to convene board meeting
Hariom Pipe Industries will hold a meeting of the Board of Directors of the Company on 26 ...
21 Oct 2024 10:02
Hariom Pipe Industries schedules board meeting
Hariom Pipe Industries will hold a meeting of the Board of Directors of the Company on 24 ...
20 Sep 2024 10:26
Hariom Pipe Industries to conduct AGM
Hariom Pipe Industries announced that the 17th Annual General Meeting (AGM) of the company...
20 Aug 2024 16:03
Hariom Pipe Industries to table results
Hariom Pipe Industries will hold a meeting of the Board of Directors of the Company on 9 A...
03 Aug 2024 10:34
Board of Hariom Pipe Industries recommends final dividend
Hariom Pipe Industries announced that the Board of Directors of the Company at its meeting...
18 May 2024 09:59
Hariom Pipe Industries declare Quarterly Result
Hariom Pipe Industries will hold a meeting of the Board of Directors of the Company on 17 ...
13 May 2024 10:37
Unlimited trading starting at just Rs. 249*