₹ 5.5 Cr
Volume Transacted
(Nov 22, 2024)
66.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 826.05 | 805.05 | 847.05 | 804.4 |
21 Nov 2024 | 800.05 | 759.15 | 805.65 | 754.2 |
19 Nov 2024 | 759.15 | 778.95 | 778.95 | 742.3 |
18 Nov 2024 | 772.95 | 733 | 777.65 | 722.2 |
14 Nov 2024 | 737.3 | 740 | 748.75 | 727.95 |
13 Nov 2024 | 744.55 | 754.7 | 766.7 | 735.55 |
12 Nov 2024 | 760.25 | 774.85 | 782.45 | 758 |
11 Nov 2024 | 763.85 | 793.65 | 793.65 | 755.95 |
08 Nov 2024 | 784.85 | 732.25 | 799 | 723 |
07 Nov 2024 | 723.55 | 732.2 | 732.2 | 712.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 826.05 |
21 Nov 2024 | 800.05 |
19 Nov 2024 | 759.15 |
18 Nov 2024 | 772.95 |
14 Nov 2024 | 737.3 |
13 Nov 2024 | 744.55 |
12 Nov 2024 | 760.25 |
11 Nov 2024 | 763.85 |
08 Nov 2024 | 784.85 |
07 Nov 2024 | 723.55 |
Indian Metals zooms after Q2 PAT climbs 47% YoY to Rs 133 cr
Profit before tax (PBT) increased 43.77% YoY to Rs 177.56 crore during the quarter. EBITDA...
08 Nov 202411:17
Board of Indian Metals & Ferro Alloys recommends interim dividend
Indian Metals & Ferro Alloys announced that the Board of Directors of the Company at its m...
07 Nov 202417:22
Indian Metals & Ferro Alloys schedules board meeting
Indian Metals & Ferro Alloys will hold a meeting of the Board of Directors of the Company ...
30 Oct 202414:30
ICRA reaffirms ratings of Indian Metals with 'stable' outlook
The agency has also reaffirmed the company's short-term rating at '[ICRA] A1+'. ICRA state...
05 Sep 202412:42
India Metal & Ferro Alloys receives affirmation in credit ratings from ICRA
India Metal & Ferro Alloys announced that ICRA vide its letter dated 4 September, 2024 has...
04 Sep 202419:16
Indian Metals & Ferro Alloys schedules board meeting
Indian Metals & Ferro Alloys will hold a meeting of the Board of Directors of the Company ...
24 Jul 202410:18
Unlimited trading at just
Rs. 199*