₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
7.8 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 59.42 | 60.9 | 60.9 | 59.2 |
10 Jan 2025 | 59.79 | 60.07 | 60.14 | 59.38 |
09 Jan 2025 | 60.07 | 60.8 | 60.8 | 59.8 |
08 Jan 2025 | 60.09 | 59.25 | 60.45 | 58.07 |
07 Jan 2025 | 59.99 | 60.89 | 60.89 | 59.9 |
06 Jan 2025 | 60 | 60.32 | 60.85 | 59.5 |
03 Jan 2025 | 60.13 | 60.99 | 61 | 60 |
02 Jan 2025 | 60.74 | 59.9 | 60.79 | 59.9 |
01 Jan 2025 | 60.23 | 60.45 | 60.45 | 59.63 |
31 Dec 2024 | 60 | 60 | 60.03 | 59.48 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 59.42 |
10 Jan 2025 | 59.79 |
09 Jan 2025 | 60.07 |
08 Jan 2025 | 60.09 |
07 Jan 2025 | 59.99 |
06 Jan 2025 | 60 |
03 Jan 2025 | 60.13 |
02 Jan 2025 | 60.74 |
01 Jan 2025 | 60.23 |
31 Dec 2024 | 60 |
Board of IRB InvIT Fund recommends dividend
IRB InvIT Fund announced that the Board of Directors of the Company at its meeting held on...
28 Oct 2024 16:05
IRB InvIT Fund to declare Quarterly Result
IRB InvIT Fund will hold a meeting of the Board of Directors of the Company on 28 October ...
23 Oct 2024 16:04
Board of IRB InvIT Fund recommends interim dividend
IRB InvIT Fund announced that the Board of Directors of the Company at its meeting held on...
26 Jul 2024 16:21
IRB InvIT Fund to hold board meeting
IRB InvIT Fund will hold a meeting of the Board of Directors of the Company on 26 July 202...
23 Jul 2024 12:18
IRB InvIT Fund schedules AGM
IRB InvIT Fund announced that the 7th Annual General Meeting (AGM) of the company will be ...
26 Jun 2024 14:42
Board of IRB InvIT Fund recommends Fourth Interim dividend
IRB InvIT Fund announced that the Board of Directors of the Company at its meeting held on...
30 Apr 2024 16:24
Unlimited trading starting at just Rs. 249*