₹ 0.1 Cr
Volume transacted
20.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 62.9 | 62.9 | 63.07 | 62.5 |
18 Sep 2024 | 63.05 | 62.4 | 63.06 | 62.4 |
17 Sep 2024 | 62.88 | 62.3 | 62.97 | 62.22 |
16 Sep 2024 | 62.49 | 62.8 | 62.8 | 62.05 |
13 Sep 2024 | 62.27 | 62.16 | 62.74 | 62.16 |
12 Sep 2024 | 62.78 | 63.9 | 63.9 | 62.61 |
11 Sep 2024 | 62.69 | 62.7 | 63.1 | 62.45 |
10 Sep 2024 | 62.75 | 62.87 | 63.04 | 62.51 |
09 Sep 2024 | 62.75 | 62.88 | 63.04 | 62.7 |
06 Sep 2024 | 62.87 | 63.6 | 63.6 | 62.8 |
Date | Price |
---|---|
19 Sep 2024 | 62.9 |
18 Sep 2024 | 63.05 |
17 Sep 2024 | 62.88 |
16 Sep 2024 | 62.49 |
13 Sep 2024 | 62.27 |
12 Sep 2024 | 62.78 |
11 Sep 2024 | 62.69 |
10 Sep 2024 | 62.75 |
09 Sep 2024 | 62.75 |
06 Sep 2024 | 62.87 |
Board of IRB InvIT Fund recommends interim dividend
IRB InvIT Fund announced that the Board of Directors of the Company at its meeting held on...
Read more
26 Jul 202416:21
IRB InvIT Fund to hold board meeting
IRB InvIT Fund will hold a meeting of the Board of Directors of the Company on 26 July 202...
Read more
23 Jul 202412:18
IRB InvIT Fund schedules AGM
IRB InvIT Fund announced that the 7th Annual General Meeting (AGM) of the company will be ...
Read more
26 Jun 202414:42
Board of IRB InvIT Fund recommends Fourth Interim dividend
IRB InvIT Fund announced that the Board of Directors of the Company at its meeting held on...
Read more
30 Apr 202416:24
IRB InvIT Fund to convene board meeting
IRB InvIT Fund will hold a meeting of the Board of Directors of the Company on 30 April 20...
Read more
23 Apr 202410:17
Board of IRB InvIT Fund recommends 3rd interim dividend
IRB InvIT Fund announced that the Board of Directors of the Company at its meeting held on...
Read more
30 Jan 202416:08
FAQs for EPS of IRB InvIT Fund
On what factors does the shareholding pattern of IRB InvIT Fund change frequently?
How often is IRB InvIT Fund's shareholding pattern updated?
What categories are included in the shareholding pattern of IRB InvIT Fund?
Why is the shareholding pattern of IRB InvIT Fund important for investors?
Where can I find the latest shareholding pattern of IRB InvIT Fund?
Unlimited trading at just
Rs. 199*