₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 384.3 | 369 | 399.9 | 369 |
21 Nov 2024 | 382.75 | 434.95 | 434.95 | 375.05 |
19 Nov 2024 | 404.85 | 394.9 | 418 | 394.9 |
18 Nov 2024 | 391.85 | 417.7 | 432.2 | 379.95 |
14 Nov 2024 | 449.05 | 460.05 | 468.7 | 443.9 |
13 Nov 2024 | 451 | 480 | 480 | 438 |
12 Nov 2024 | 457.85 | 460.2 | 468.95 | 455.1 |
11 Nov 2024 | 460.2 | 455.75 | 469.9 | 455.75 |
08 Nov 2024 | 465.05 | 479.95 | 479.95 | 458 |
07 Nov 2024 | 461.5 | 465 | 468.8 | 455 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 384.3 |
21 Nov 2024 | 382.75 |
19 Nov 2024 | 404.85 |
18 Nov 2024 | 391.85 |
14 Nov 2024 | 449.05 |
13 Nov 2024 | 451 |
12 Nov 2024 | 457.85 |
11 Nov 2024 | 460.2 |
08 Nov 2024 | 465.05 |
07 Nov 2024 | 461.5 |
ITL Industries to convene board meeting
ITL Industries will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202414:21
ITL Industries announces board meeting date
ITL Industries will hold a meeting of the Board of Directors of the Company on 26 Septembe...
19 Sep 202410:11
ITL Industries AGM scheduled
ITL Industries announced that the 36th Annual General Meeting (AGM) of the company will be...
28 Aug 202415:44
ITL Industries to hold board meeting
ITL Industries will hold a meeting of the Board of Directors of the Company on 24 August 2...
16 Aug 202417:47
ITL Industries announces board meeting date
ITL Industries will hold a meeting of the Board of Directors of the Company on 13 August 2...
07 Aug 202413:56
Board of ITL Industries recommends final dividend
ITL Industries announced that the Board of Directors of the Company at its meeting held on...
31 May 202411:11
Unlimited trading at just
Rs. 199*