₹ 0.2 Cr
Volume transacted
4.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 499.8 | 490 | 499.8 | 480.2 |
18 Sep 2024 | 490 | 498 | 498 | 489.05 |
17 Sep 2024 | 498.7 | 496 | 498.7 | 496 |
16 Sep 2024 | 488.95 | 488.95 | 488.95 | 488.95 |
13 Sep 2024 | 479.4 | 479 | 479.4 | 479 |
12 Sep 2024 | 470 | 470 | 470.2 | 469.95 |
11 Sep 2024 | 461 | 452.25 | 461 | 452.25 |
10 Sep 2024 | 452 | 460 | 460 | 452 |
09 Sep 2024 | 460 | 460.05 | 466 | 460 |
06 Sep 2024 | 460 | 464.1 | 464.1 | 454.85 |
Date | Price |
---|---|
19 Sep 2024 | 499.8 |
18 Sep 2024 | 490 |
17 Sep 2024 | 498.7 |
16 Sep 2024 | 488.95 |
13 Sep 2024 | 479.4 |
12 Sep 2024 | 470 |
11 Sep 2024 | 461 |
10 Sep 2024 | 452 |
09 Sep 2024 | 460 |
06 Sep 2024 | 460 |
ITL Industries announces board meeting date
ITL Industries will hold a meeting of the Board of Directors of the Company on 26 Septembe...
Read more
19 Sep 202410:11
ITL Industries AGM scheduled
ITL Industries announced that the 36th Annual General Meeting (AGM) of the company will be...
Read more
28 Aug 202415:44
ITL Industries to hold board meeting
ITL Industries will hold a meeting of the Board of Directors of the Company on 24 August 2...
Read more
16 Aug 202417:47
ITL Industries announces board meeting date
ITL Industries will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
07 Aug 202413:56
Board of ITL Industries recommends final dividend
ITL Industries announced that the Board of Directors of the Company at its meeting held on...
Read more
31 May 202411:11
ITL Industries to hold board meeting
ITL Industries will hold a meeting of the Board of Directors of the Company on 30 May 2024...
Read more
25 May 202412:20
FAQs for EPS of ITL Industries Ltd
On what factors does the shareholding pattern of ITL Industries Ltd change frequently?
How often is ITL Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ITL Industries Ltd?
Why is the shareholding pattern of ITL Industries Ltd important for investors?
Where can I find the latest shareholding pattern of ITL Industries Ltd?
Unlimited trading at just
Rs. 199*