Itl Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Itl Industries Ltd Share Price History

₹ 0.1 Cr

Volume transacted

2.0 K

stocks traded

Last Updated time: 15 Oct 11:47 AM

ITL Industries Ltd

BSE

15 Oct, 2024

486.1-6.5 (-1.3%)

Prev Close

492.6

Open Price

504.95

Bid Price (QTY)

491.8 (0)

Offer Price (QTY)

486.3 (0)

Volume

2040

Today's High / Low

505.0 / 482.0

52 WK High / Low

530.0 / 265.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking ITL Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

14 Oct 2024	492.6	524.95	524.95	486.2
11 Oct 2024	493.75	485.95	496.7	458
10 Oct 2024	473.05	486.65	486.65	470
09 Oct 2024	470.85	466	490	464
08 Oct 2024	488	466.1	488.8	452.1
07 Oct 2024	466.1	464.5	490	464.2
04 Oct 2024	488.6	485	490.25	477
03 Oct 2024	466.95	484.95	492	455
01 Oct 2024	478.5	494.95	510	472
30 Sep 2024	492.35	480.1	503.9	456.1

Date	Price
14 Oct 2024	492.6
11 Oct 2024	493.75
10 Oct 2024	473.05
09 Oct 2024	470.85
08 Oct 2024	488
07 Oct 2024	466.1
04 Oct 2024	488.6
03 Oct 2024	466.95
01 Oct 2024	478.5
30 Sep 2024	492.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	3.7	-0.1	-14.6	17.9	26.2	66.5	411.1	674.8
Grindwell Norton Ltd	1.7	-0.0	-8.6	14.1	14.0	66.0	312.3	866.8
Cummins India Ltd	2.1	-4.0	-5.8	20.5	113.5	305.8	540.2	441.8
ITL Industries Ltd	5.7	0.7	12.5	9.9	70.7	186.4	490.6	1307.4
Thermax Ltd	0.7	2.3	-0.9	8.4	75.7	269.0	357.2	502.8
Jyoti CNC Automation Ltd	2.0	-6.1	-13.6	49.3	155.3	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	3.7
Grindwell Norton Ltd	1.7
Cummins India Ltd	2.1
ITL Industries Ltd	5.7
Thermax Ltd	0.7
Jyoti CNC Automation Ltd	2.0

Last updated time: 15 Oct 11:47 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	75	83	102	79	89	114	144	158
Sales YoY Gr.	-	10.3%	22.5%	-22.2%	12.3%	27.6%	26.7%	9.7%
Adj EPS	11.49	15.61	20.92	12.89	15.48	18.72	24.28	29.2
YoY Gr.	-	35.9%	34.0%	-38.4%	20.1%	20.9%	29.7%	20.3%
Adj Net Profit	4	5	7	4	5	6	8	9
BVPS	88.35	101.22	122.56	135.68	150.18	168.21	192.25	220.51

Parameter	2017
Sales	75
Sales YoY Gr.	-
Adj EPS	11.49
YoY Gr.	-
Adj Net Profit	4
BVPS	88.35

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.2	12	16.99	17.97	19.16	13.06	12.37	13.91	16.44	17.17
Op. Profit Mgn %	10.16	9.72	10.59	10.73	10.78	11.38	10.8	9.71	9.4	9.8
Net Profit Mgn %	3.79	3.43	4.96	6.11	6.58	5.21	5.57	5.29	5.41	5.93
Debt to Equity %	0.78	0.7	0.55	0.4	0.39	0.42	0.4	0.35	0.29	0.24

Parameter	2015
Return on Capital Emp. %	13.2
Op. Profit Mgn %	10.16
Net Profit Mgn %	3.79
Debt to Equity %	0.78

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ITL Industries Ltd

Incorporated in Jan.'89, ITL Industries Ltd (formerly Indore Tools Ltd) was incorporated as a private limited company and was converted into a public limited company in Feb.'93.
Led by the Promoter, Madan Singh Jain and Rajendra Jain, the Company is engaged in manufacturing Band Saw Machines, CNC Tube Mills, Machine Tools, Sale and purchase of Hydraulic Items. In 1993, the company undertook an expansion-cum-diversification programme.
It expanded amnd modernised the plant facilities at Indore.
It also introduced new line of products like welding machines, bricquetting machines, slotting machines, etc.
To part-finance the project, the company came out with a public issue in Aug.'93. In 1994-95, the company diversified into agro products field and launched its potato french fries under the McDon brand name in the western region of the country.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

ITL Industries Ltd dividend

ITL Industries Ltd pe ratio

ITL Industries Ltd market cap

ITL Industries Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Action Construction Equipment Ltd share price history

KSB Ltd share price history

FAQs for of ITL Industries Ltd

What factors influence the share price of ITL Industries Ltd over time?

The share price of ITL Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ITL Industries Ltd's share price history?

Key events that impact ITL Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ITL Industries Ltd's share price history?

Stock splits reduce the nominal price of ITL Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ITL Industries Ltd?

Dividends can influence ITL Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ITL Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ITL Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ITL Industries Ltd’s share price history?

To understand ITL Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*