₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 203.5 | 198.2 | 205 | 196.2 |
13 Jan 2025 | 196.55 | 199.05 | 203 | 193.6 |
10 Jan 2025 | 207.3 | 213.8 | 213.8 | 204.1 |
09 Jan 2025 | 209.05 | 212 | 212 | 202 |
08 Jan 2025 | 211.25 | 210.25 | 213.95 | 209.1 |
07 Jan 2025 | 210.25 | 213.2 | 220 | 210.2 |
06 Jan 2025 | 205 | 212.05 | 212.05 | 205 |
03 Jan 2025 | 213.95 | 209 | 218.45 | 209 |
02 Jan 2025 | 212.35 | 213.4 | 213.85 | 212.35 |
01 Jan 2025 | 213 | 216.6 | 216.6 | 213 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 203.5 |
13 Jan 2025 | 196.55 |
10 Jan 2025 | 207.3 |
09 Jan 2025 | 209.05 |
08 Jan 2025 | 211.25 |
07 Jan 2025 | 210.25 |
06 Jan 2025 | 205 |
03 Jan 2025 | 213.95 |
02 Jan 2025 | 212.35 |
01 Jan 2025 | 213 |
IVP Ltd leads gainers in 'B' group
Indo Borax & Chemicals Ltd, Udayshivakumar Infra Ltd, Hercules Hoists Ltd and Tribhovandas...
19 Nov 2024 12:15
IVP to conduct board meeting
IVP will hold a meeting of the Board of Directors of the Company on 11 November 2024 Power...
05 Nov 2024 10:31
IVP to table results
IVP will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powered...
30 Jul 2024 11:16
IVP to convene AGM
IVP announced that the 95th Annual General Meeting (AGM) of the company will be held on 8 ...
15 Jul 2024 17:27
IVP Ltd leads gainers in 'B' group
DRC Systems India Ltd, Super Spinning Mills Ltd, Selan Explorations Technology Ltd and Kay...
13 Jun 2024 12:15
Board of IVP recommends Final Dividend
IVP announced that the Board of Directors of the Company at its meeting held on 23 May 202...
23 May 2024 15:09
Unlimited trading starting at just Rs. 249*