₹ 0.1 Cr
Volume transacted
3.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 210 | 212 | 212 | 205.5 |
18 Sep 2024 | 216.3 | 216.9 | 219 | 210 |
17 Sep 2024 | 213.1 | 213.65 | 223.95 | 212 |
16 Sep 2024 | 218.15 | 212.6 | 218.8 | 210 |
13 Sep 2024 | 212.6 | 216.4 | 216.4 | 208.65 |
12 Sep 2024 | 216.45 | 216.75 | 216.75 | 213.5 |
11 Sep 2024 | 216.75 | 215.35 | 220 | 211.35 |
10 Sep 2024 | 215.35 | 214.9 | 217.6 | 211.55 |
09 Sep 2024 | 207.25 | 201.55 | 214 | 201.55 |
06 Sep 2024 | 210.2 | 211.3 | 215.5 | 206.1 |
Date | Price |
---|---|
19 Sep 2024 | 210 |
18 Sep 2024 | 216.3 |
17 Sep 2024 | 213.1 |
16 Sep 2024 | 218.15 |
13 Sep 2024 | 212.6 |
12 Sep 2024 | 216.45 |
11 Sep 2024 | 216.75 |
10 Sep 2024 | 215.35 |
09 Sep 2024 | 207.25 |
06 Sep 2024 | 210.2 |
IVP to table results
IVP will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powered...
Read more
30 Jul 202411:16
IVP to convene AGM
IVP announced that the 95th Annual General Meeting (AGM) of the company will be held on 8 ...
Read more
15 Jul 202417:27
IVP Ltd leads gainers in 'B' group
DRC Systems India Ltd, Super Spinning Mills Ltd, Selan Explorations Technology Ltd and Kay...
Read more
13 Jun 202412:15
Board of IVP recommends Final Dividend
IVP announced that the Board of Directors of the Company at its meeting held on 23 May 202...
Read more
23 May 202415:09
IVP to declare Quarterly Result
IVP will hold a meeting of the Board of Directors of the Company on 23 May 2024 Powered by...
Read more
17 May 202411:50
IVP to table results
IVP will hold a meeting of the Board of Directors of the Company on 9 February 2024. Power...
Read more
31 Jan 202413:53
FAQs for EPS of IVP Ltd
On what factors does the shareholding pattern of IVP Ltd change frequently?
How often is IVP Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IVP Ltd?
Why is the shareholding pattern of IVP Ltd important for investors?
Where can I find the latest shareholding pattern of IVP Ltd?
Unlimited trading at just
Rs. 199*